Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.50 / +0.24%	208.50	209.70	208.50	208.90	209.14	190.05	590,400
7/29/2021	+1.00 / +0.48%	207.60	211.10	207.40	208.40	208.61	189.59	661,300
7/28/2021	+0.50 / +0.24%	202.00	208.50	187.60	207.40	207.44	188.68	479,500
7/27/2021	+0.40 / +0.19%	207.00	207.80	187.00	206.90	207.12	188.23	506,300
7/26/2021	+0.60 / +0.29%	205.90	207.20	205.70	206.50	206.43	187.86	522,000
7/23/2021	+0.10 / +0.05%	205.90	206.90	204.00	205.90	205.33	187.32	541,300
7/22/2021	+2.00 / +0.98%	204.20	206.30	203.60	205.80	205.01	187.23	579,800
7/21/2021	+1.00 / +0.49%	202.90	204.70	202.70	203.80	203.66	185.41	571,300
7/20/2021	+0.70 / +0.35%	202.30	204.20	202.10	202.80	203.03	184.50	681,600
7/19/2021	-3.10 / -1.51%	205.20	206.30	202.10	202.10	205.45	183.86	529,700
7/16/2021	+0.40 / +0.20%	205.30	207.60	204.80	205.20	205.62	186.68	623,600
7/15/2021	+1.00 / +0.49%	203.90	206.00	203.90	204.80	204.59	186.32	638,600
7/14/2021	+0.40 / +0.20%	203.70	206.00	201.90	203.80	203.85	185.41	690,300
7/13/2021	-3.20 / -1.55%	206.70	209.00	203.40	203.40	206.74	185.04	641,900
7/12/2021	+0.30 / +0.15%	206.40	208.00	200.00	206.60	205.61	187.96	641,400
7/9/2021	+0.50 / +0.24%	206.20	208.30	202.70	206.30	206.38	187.68	854,700
7/8/2021	+1.20 / +0.59%	204.00	207.80	204.00	205.80	205.65	187.23	1,055,900
7/7/2021	+0.60 / +0.29%	204.10	206.40	204.10	204.60	204.93	186.14	703,800
7/6/2021	-2.80 / -1.35%	207.60	208.20	204.00	204.00	207.38	185.59	698,700
7/5/2021	+0.40 / +0.19%	206.50	207.80	205.20	206.80	206.87	188.14	635,600
7/2/2021	-1.30 / -0.63%	207.80	212.00	206.30	206.40	208.01	187.77	666,800
7/1/2021	+0.60 / +0.29%	207.20	208.70	206.10	207.70	207.67	188.96	682,900
6/30/2021	+2.90 / +1.42%	204.30	207.10	204.30	207.10	205.42	188.41	680,100
6/29/2021	+1.00 / +0.49%	203.30	205.20	203.20	204.20	204.00	185.77	682,000
6/28/2021	+3.20 / +1.60%	200.10	204.10	200.00	203.20	201.44	184.86	693,000
6/25/2021	+0.60 / +0.30%	199.50	200.50	199.20	200.00	199.94	181.95	665,000
6/24/2021	+0.40 / +0.20%	199.00	199.80	198.50	199.40	199.30	181.41	895,100
6/23/2021	+0.50 / +0.25%	198.70	199.40	198.20	199.00	198.90	181.04	838,600
6/22/2021	+0.50 / +0.25%	198.00	199.10	198.00	198.50	198.49	180.59	843,000
6/21/2021	+0.40 / +0.20%	197.60	198.70	197.50	198.00	198.05	180.13	916,100

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%