Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	+4.90 / +7.53%	69.00	70.00	69.00	70.00	69.52	13.88	2,100
7/29/2020	-3.70 / -5.38%	64.10	65.10	64.00	65.10	64.10	12.90	2,500
7/28/2020	+4.30 / +6.67%	68.00	68.80	68.00	68.80	68.13	13.64	6,400
7/27/2020	-6.50 / -9.15%	64.50	70.00	64.50	64.50	65.37	12.79	2,300
7/24/2020	-4.90 / -6.46%	69.00	72.00	69.00	71.00	70.92	14.07	2,800
7/23/2020	-8.20 / -9.75%	84.00	84.00	75.70	75.90	76.85	15.04	4,500
7/22/2020	+6.90 / +8.94%	81.00	84.80	73.10	84.10	83.15	16.67	4,500
7/21/2020	+7.00 / +9.97%	66.00	77.20	63.30	77.20	67.25	15.30	4,000
7/20/2020	-7.80 / -10.00%	75.00	76.00	70.20	70.20	70.62	13.91	24,500
7/17/2020	-7.50 / -8.77%	77.00	78.10	77.00	78.00	77.06	15.46	34,700
7/16/2020	-9.50 / -10.00%	85.60	85.70	85.50	85.50	85.55	16.95	1,000
7/15/2020	0.00 / 0.00%	103.00	103.00	95.00	95.00	96.54	18.83	6,500
7/14/2020	+7.00 / +7.95%	96.80	96.80	95.00	95.00	96.77	18.83	27,100
7/13/2020	+8.00 / +10.00%	88.00	88.00	72.50	88.00	82.98	17.44	15,900
7/10/2020	+7.20 / +9.89%	80.00	80.00	80.00	80.00	80.00	15.86	41,200
7/9/2020	+6.60 / +9.97%	72.80	72.80	72.80	72.80	72.80	14.43	500
7/8/2020	+6.00 / +9.97%	66.10	66.20	55.50	66.20	58.98	13.12	66,600
7/7/2020	+5.40 / +9.85%	60.20	60.20	60.20	60.20	60.20	11.93	400
7/6/2020	+4.90 / +9.82%	54.80	54.80	54.80	54.80	54.80	10.86	100
7/3/2020	+4.50 / +9.91%	49.90	49.90	49.90	49.90	49.90	9.89	611,100
7/2/2020	+4.10 / +9.93%	45.40	45.40	45.40	45.40	45.40	9.00	500
7/1/2020	+3.70 / +9.84%	41.30	41.30	41.30	41.30	41.30	8.19	500
6/30/2020	+3.40 / +9.94%	37.60	37.60	37.60	37.60	37.60	7.45	900,200
6/29/2020	+3.10 / +9.97%	34.20	34.20	34.20	34.20	34.20	6.78	150,500
6/26/2020	+2.80 / +9.89%	31.10	31.10	31.10	31.10	31.10	6.16	50,500
6/25/2020	+2.50 / +9.69%	28.30	28.30	28.30	28.30	28.30	5.61	900,100
6/24/2020	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	5.11	101,300
6/23/2020	+2.10 / +9.81%	23.50	23.50	23.50	23.50	23.50	4.66	350,100
6/22/2020	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	4.24	200
6/19/2020	+4.50 / +30.00%	19.50	19.50	19.50	19.50	19.50	3.87	102,000

Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%