|
Closing price on 7/28/2020
|
|
| Open |
68.00 |
| High |
68.80 |
| Low |
68.00 |
| Volume |
6,400 |
| Split-adjusted Price |
13.64 |
|
|
THD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
+4.30 / +6.67%
|
68.00
|
68.80
|
68.00
|
68.80
|
68.13
|
13.64
|
6,400
|
|
|
7/27/2020
|
-6.50 / -9.15%
|
64.50
|
70.00
|
64.50
|
64.50
|
65.37
|
12.79
|
2,300
|
|
|
7/24/2020
|
-4.90 / -6.46%
|
69.00
|
72.00
|
69.00
|
71.00
|
70.92
|
14.07
|
2,800
|
|
|
7/23/2020
|
-8.20 / -9.75%
|
84.00
|
84.00
|
75.70
|
75.90
|
76.85
|
15.04
|
4,500
|
|
|
7/22/2020
|
+6.90 / +8.94%
|
81.00
|
84.80
|
73.10
|
84.10
|
83.15
|
16.67
|
4,500
|
|
|
7/21/2020
|
+7.00 / +9.97%
|
66.00
|
77.20
|
63.30
|
77.20
|
67.25
|
15.30
|
4,000
|
|
|
7/20/2020
|
-7.80 / -10.00%
|
75.00
|
76.00
|
70.20
|
70.20
|
70.62
|
13.91
|
24,500
|
|
|
7/17/2020
|
-7.50 / -8.77%
|
77.00
|
78.10
|
77.00
|
78.00
|
77.06
|
15.46
|
34,700
|
|
|
7/16/2020
|
-9.50 / -10.00%
|
85.60
|
85.70
|
85.50
|
85.50
|
85.55
|
16.95
|
1,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
103.00
|
103.00
|
95.00
|
95.00
|
96.54
|
18.83
|
6,500
|
|
|
7/14/2020
|
+7.00 / +7.95%
|
96.80
|
96.80
|
95.00
|
95.00
|
96.77
|
18.83
|
27,100
|
|
|
7/13/2020
|
+8.00 / +10.00%
|
88.00
|
88.00
|
72.50
|
88.00
|
82.98
|
17.44
|
15,900
|
|
|
7/10/2020
|
+7.20 / +9.89%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
15.86
|
41,200
|
|
|
7/9/2020
|
+6.60 / +9.97%
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
14.43
|
500
|
|
|
7/8/2020
|
+6.00 / +9.97%
|
66.10
|
66.20
|
55.50
|
66.20
|
58.98
|
13.12
|
66,600
|
|
|
7/7/2020
|
+5.40 / +9.85%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
11.93
|
400
|
|
|
7/6/2020
|
+4.90 / +9.82%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
10.86
|
100
|
|
|
7/3/2020
|
+4.50 / +9.91%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
9.89
|
611,100
|
|
|
7/2/2020
|
+4.10 / +9.93%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
9.00
|
500
|
|
|
7/1/2020
|
+3.70 / +9.84%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
8.19
|
500
|
|
|
6/30/2020
|
+3.40 / +9.94%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
7.45
|
900,200
|
|
|
6/29/2020
|
+3.10 / +9.97%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
6.78
|
150,500
|
|
|
6/26/2020
|
+2.80 / +9.89%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
6.16
|
50,500
|
|
|
6/25/2020
|
+2.50 / +9.69%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
5.61
|
900,100
|
|
|
6/24/2020
|
+2.30 / +9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
5.11
|
101,300
|
|
|
6/23/2020
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.66
|
350,100
|
|
|
6/22/2020
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
4.24
|
200
|
|
|
6/19/2020
|
+4.50 / +30.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.87
|
102,000
|
|
|