|
Closing price on 7/18/2023
|
|
Open |
39.70 |
High |
39.70 |
Low |
39.30 |
Volume |
8,100 |
Split-adjusted Price |
35.94 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2023
|
-0.10 / -0.25%
|
39.70
|
39.70
|
39.30
|
39.50
|
39.43
|
35.94
|
8,100
|
|
7/17/2023
|
+0.10 / +0.25%
|
39.60
|
39.60
|
39.50
|
39.60
|
39.59
|
36.03
|
5,400
|
|
7/14/2023
|
+0.10 / +0.25%
|
39.50
|
39.60
|
39.40
|
39.50
|
39.51
|
35.94
|
4,400
|
|
7/13/2023
|
+0.20 / +0.51%
|
39.30
|
39.40
|
39.20
|
39.40
|
39.32
|
35.84
|
3,300
|
|
7/12/2023
|
-0.30 / -0.76%
|
39.60
|
39.60
|
39.10
|
39.20
|
39.34
|
35.66
|
13,400
|
|
7/11/2023
|
+0.20 / +0.51%
|
39.30
|
39.60
|
39.30
|
39.50
|
39.50
|
35.94
|
5,300
|
|
7/10/2023
|
-0.20 / -0.51%
|
39.60
|
39.60
|
39.20
|
39.30
|
39.47
|
35.75
|
9,300
|
|
7/7/2023
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.20
|
39.50
|
39.46
|
35.94
|
10,700
|
|
7/6/2023
|
-0.30 / -0.75%
|
39.80
|
39.80
|
39.20
|
39.50
|
39.51
|
35.94
|
23,100
|
|
7/5/2023
|
+0.10 / +0.25%
|
39.80
|
40.00
|
39.70
|
39.80
|
39.87
|
36.21
|
104,300
|
|
7/4/2023
|
-0.20 / -0.50%
|
40.00
|
40.00
|
39.50
|
39.70
|
39.78
|
36.12
|
7,300
|
|
7/3/2023
|
+0.20 / +0.50%
|
39.80
|
40.10
|
39.80
|
39.90
|
39.93
|
36.30
|
9,200
|
|
6/30/2023
|
0.00 / 0.00%
|
39.80
|
40.10
|
39.60
|
39.70
|
39.84
|
36.12
|
10,500
|
|
6/29/2023
|
-0.20 / -0.50%
|
40.00
|
40.10
|
39.70
|
39.70
|
39.90
|
36.12
|
8,100
|
|
6/28/2023
|
+0.30 / +0.76%
|
39.70
|
40.00
|
39.70
|
39.90
|
39.84
|
36.30
|
7,600
|
|
6/27/2023
|
+0.10 / +0.25%
|
39.60
|
39.80
|
39.50
|
39.60
|
39.61
|
36.03
|
4,600
|
|
6/26/2023
|
-0.20 / -0.50%
|
39.80
|
39.90
|
39.30
|
39.50
|
39.56
|
35.94
|
11,900
|
|
6/23/2023
|
+0.10 / +0.25%
|
39.60
|
39.80
|
39.60
|
39.70
|
39.70
|
36.12
|
2,700
|
|
6/22/2023
|
-0.20 / -0.50%
|
39.90
|
40.10
|
39.20
|
39.60
|
39.68
|
36.03
|
17,100
|
|
6/21/2023
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.20
|
39.80
|
39.60
|
36.21
|
14,000
|
|
6/20/2023
|
+0.20 / +0.51%
|
39.70
|
40.00
|
39.60
|
39.80
|
39.80
|
36.21
|
12,600
|
|
6/19/2023
|
-0.20 / -0.50%
|
39.80
|
40.00
|
39.60
|
39.60
|
39.82
|
36.03
|
5,100
|
|
6/16/2023
|
+0.10 / +0.25%
|
39.60
|
40.00
|
39.60
|
39.80
|
39.76
|
36.21
|
8,300
|
|
6/15/2023
|
-0.10 / -0.25%
|
39.90
|
40.10
|
39.60
|
39.70
|
39.85
|
36.12
|
6,000
|
|
6/14/2023
|
-0.20 / -0.50%
|
40.10
|
40.20
|
39.70
|
39.80
|
40.00
|
36.21
|
7,600
|
|
6/13/2023
|
+0.20 / +0.50%
|
39.90
|
40.10
|
39.80
|
40.00
|
39.94
|
36.39
|
6,600
|
|
6/12/2023
|
-0.30 / -0.75%
|
40.20
|
40.40
|
39.50
|
39.80
|
39.93
|
36.21
|
12,600
|
|
6/9/2023
|
-0.10 / -0.25%
|
40.30
|
40.50
|
39.90
|
40.10
|
40.21
|
36.48
|
8,700
|
|
6/8/2023
|
-0.30 / -0.74%
|
40.60
|
40.80
|
40.20
|
40.20
|
40.60
|
36.57
|
24,100
|
|
6/7/2023
|
+0.20 / +0.50%
|
40.40
|
41.10
|
40.40
|
40.50
|
40.68
|
36.85
|
14,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|