Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	+0.50 / +0.90%	55.80	56.60	55.50	56.30	55.94	51.22	103,600
7/13/2022	+0.20 / +0.36%	55.60	56.30	55.50	55.80	55.88	50.76	145,300
7/12/2022	+1.10 / +2.02%	54.50	56.00	54.40	55.60	55.21	50.58	217,900
7/11/2022	-1.20 / -2.15%	55.70	55.80	54.50	54.50	55.11	49.58	176,800
7/8/2022	+0.30 / +0.54%	55.40	56.50	55.40	55.70	56.06	50.67	235,600
7/7/2022	+0.60 / +1.09%	54.80	55.40	54.20	55.40	54.86	50.40	207,800
7/6/2022	-1.00 / -1.79%	55.80	55.90	54.70	54.80	55.16	49.85	178,800
7/5/2022	-1.10 / -1.93%	56.90	57.30	55.80	55.80	56.71	50.76	224,800
7/4/2022	+0.10 / +0.18%	56.90	58.00	56.60	56.90	57.52	51.77	195,300
7/1/2022	+0.10 / +0.18%	56.70	57.00	55.20	56.80	56.14	51.67	214,100
6/30/2022	-0.30 / -0.53%	57.00	57.60	56.50	56.70	57.26	51.58	269,100
6/29/2022	-0.40 / -0.70%	57.50	57.70	54.30	57.00	56.31	51.86	421,800
6/28/2022	+0.30 / +0.53%	57.20	57.90	57.10	57.40	57.40	52.22	281,000
6/27/2022	+0.10 / +0.18%	57.20	58.00	56.40	57.10	57.42	51.95	346,500
6/24/2022	+0.40 / +0.71%	56.80	57.60	56.60	57.00	57.04	51.86	247,300
6/23/2022	+1.40 / +2.54%	55.20	58.90	55.20	56.60	56.66	51.49	427,800
6/22/2022	+0.40 / +0.73%	54.80	56.10	54.50	55.20	55.37	50.22	271,000
6/21/2022	+0.80 / +1.48%	54.00	55.10	54.00	54.80	54.59	49.85	274,000
6/20/2022	0.00 / 0.00%	54.00	55.30	53.00	54.00	54.36	49.13	273,700
6/17/2022	+3.40 / +6.72%	55.60	55.60	53.00	54.00	55.22	49.13	335,400
6/16/2022	+4.60 / +10.00%	49.60	50.60	46.50	50.60	49.64	46.03	34,000
6/15/2022	+4.10 / +9.79%	41.90	46.00	41.90	46.00	44.66	41.85	196,300
6/14/2022	+3.50 / +9.11%	38.40	41.90	38.00	41.90	40.65	38.12	207,500
6/13/2022	-0.70 / -1.79%	39.00	39.10	37.50	38.40	38.11	34.93	16,223,033
6/10/2022	+0.10 / +0.26%	39.00	39.10	38.50	39.10	38.89	35.57	3,896,100
6/9/2022	-0.30 / -0.76%	39.30	39.90	39.00	39.00	39.47	35.48	22,134,800
6/8/2022	+0.70 / +1.81%	38.60	40.00	38.60	39.30	39.43	35.75	1,742,200
6/7/2022	-1.60 / -3.98%	40.20	40.30	38.10	38.60	39.01	35.12	21,669,200
6/6/2022	-1.00 / -2.43%	41.00	41.30	40.10	40.20	40.59	36.57	3,726,900
6/3/2022	0.00 / 0.00%	41.20	41.80	39.20	41.20	40.79	37.48	18,530,300

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%