Closing price on 6/5/2024
|
|
Open |
35.30 |
High |
35.30 |
Low |
34.90 |
Volume |
9,000 |
Split-adjusted Price |
35.00 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2024
|
-0.20 / -0.57%
|
35.30
|
35.30
|
34.90
|
35.00
|
35.03
|
35.00
|
9,000
|
|
6/4/2024
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.10
|
35.20
|
35.19
|
35.20
|
11,600
|
|
6/3/2024
|
0.00 / 0.00%
|
35.50
|
35.60
|
35.30
|
35.30
|
35.45
|
35.30
|
5,100
|
|
5/31/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.20
|
35.30
|
35.30
|
35.30
|
6,600
|
|
5/30/2024
|
-0.30 / -0.84%
|
35.60
|
35.60
|
35.30
|
35.40
|
35.43
|
35.40
|
6,600
|
|
5/29/2024
|
0.00 / 0.00%
|
35.80
|
36.00
|
35.20
|
35.70
|
35.65
|
35.70
|
5,900
|
|
5/28/2024
|
+0.10 / +0.28%
|
35.70
|
35.70
|
35.50
|
35.70
|
35.61
|
35.70
|
3,900
|
|
5/27/2024
|
+0.10 / +0.28%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
400
|
|
5/24/2024
|
0.00 / 0.00%
|
35.60
|
35.70
|
35.50
|
35.50
|
35.57
|
35.50
|
1,900
|
|
5/23/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.40
|
35.50
|
35.55
|
35.50
|
2,200
|
|
5/22/2024
|
-0.20 / -0.56%
|
35.80
|
35.80
|
35.50
|
35.50
|
35.75
|
35.50
|
2,200
|
|
5/21/2024
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.60
|
35.70
|
35.71
|
35.70
|
1,900
|
|
5/20/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.70
|
35.70
|
35.80
|
35.70
|
2,600
|
|
5/17/2024
|
+0.20 / +0.56%
|
35.70
|
35.80
|
35.70
|
35.80
|
35.73
|
35.80
|
900
|
|
5/16/2024
|
-0.10 / -0.28%
|
35.80
|
35.80
|
35.60
|
35.60
|
35.70
|
35.60
|
2,400
|
|
5/15/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.70
|
35.70
|
35.82
|
35.70
|
2,300
|
|
5/14/2024
|
+0.10 / +0.28%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
1,200
|
|
5/13/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.70
|
35.70
|
35.81
|
35.70
|
2,800
|
|
5/10/2024
|
-0.10 / -0.28%
|
36.00
|
36.10
|
35.80
|
35.80
|
35.95
|
35.80
|
3,300
|
|
5/9/2024
|
0.00 / 0.00%
|
36.00
|
36.10
|
35.90
|
35.90
|
35.99
|
35.90
|
1,500
|
|
5/8/2024
|
+0.30 / +0.84%
|
35.70
|
36.20
|
35.70
|
35.90
|
35.97
|
35.90
|
12,500
|
|
5/7/2024
|
+0.10 / +0.28%
|
35.60
|
35.60
|
35.50
|
35.60
|
35.59
|
35.60
|
2,400
|
|
5/6/2024
|
+0.10 / +0.28%
|
35.50
|
35.50
|
35.40
|
35.50
|
35.50
|
35.50
|
2,200
|
|
5/3/2024
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.40
|
35.40
|
35.51
|
35.40
|
1,700
|
|
5/2/2024
|
+0.20 / +0.57%
|
35.40
|
35.50
|
35.30
|
35.50
|
35.38
|
35.50
|
2,100
|
|
4/26/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.32
|
35.30
|
1,200
|
|
4/25/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.31
|
35.30
|
2,000
|
|
4/24/2024
|
+0.20 / +0.57%
|
35.20
|
35.30
|
35.10
|
35.30
|
35.22
|
35.30
|
3,000
|
|
4/23/2024
|
+0.20 / +0.57%
|
35.00
|
35.20
|
34.80
|
35.10
|
35.00
|
35.10
|
8,900
|
|
4/22/2024
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.80
|
34.90
|
34.88
|
34.90
|
2,400
|
|
|