|
Closing price on 6/29/2020
|
|
| Open |
34.20 |
| High |
34.20 |
| Low |
34.20 |
| Volume |
150,500 |
| Split-adjusted Price |
6.78 |
|
|
THD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
+3.10 / +9.97%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
6.78
|
150,500
|
|
|
6/26/2020
|
+2.80 / +9.89%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
6.16
|
50,500
|
|
|
6/25/2020
|
+2.50 / +9.69%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
5.61
|
900,100
|
|
|
6/24/2020
|
+2.30 / +9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
5.11
|
101,300
|
|
|
6/23/2020
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.66
|
350,100
|
|
|
6/22/2020
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
4.24
|
200
|
|
|
6/19/2020
|
+4.50 / +30.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.87
|
102,000
|
|
|