Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+0.60 / +0.30%	199.50	200.50	199.20	200.00	199.94	181.95	665,000
6/24/2021	+0.40 / +0.20%	199.00	199.80	198.50	199.40	199.30	181.41	895,100
6/23/2021	+0.50 / +0.25%	198.70	199.40	198.20	199.00	198.90	181.04	838,600
6/22/2021	+0.50 / +0.25%	198.00	199.10	198.00	198.50	198.49	180.59	843,000
6/21/2021	+0.40 / +0.20%	197.60	198.70	197.50	198.00	198.05	180.13	916,100
6/18/2021	+0.50 / +0.25%	198.00	198.90	197.20	197.60	197.68	179.77	886,300
6/17/2021	+0.50 / +0.25%	196.60	198.30	196.60	197.10	197.46	179.31	895,000
6/16/2021	+0.60 / +0.31%	196.10	198.00	196.00	196.60	196.75	178.86	844,500
6/15/2021	+0.60 / +0.31%	196.50	197.00	195.30	196.00	195.80	178.31	811,600
6/14/2021	+0.50 / +0.26%	195.30	196.40	195.00	195.40	195.45	177.77	905,300
6/11/2021	+1.90 / +0.98%	193.10	195.40	193.10	194.90	194.44	177.31	854,200
6/10/2021	-1.00 / -0.52%	194.10	194.80	190.90	193.00	193.22	175.58	1,017,700
6/9/2021	+1.20 / +0.62%	192.90	194.00	191.70	194.00	193.02	176.49	859,700
6/8/2021	-3.40 / -1.73%	196.30	197.10	192.80	192.80	195.57	175.40	903,600
6/7/2021	-4.90 / -2.44%	201.10	202.20	196.00	196.20	199.03	178.49	1,007,200
6/4/2021	+0.40 / +0.20%	200.80	201.50	199.80	201.10	201.05	182.95	1,103,600
6/3/2021	+0.70 / +0.35%	200.10	200.90	200.10	200.70	200.41	182.59	1,333,700
6/2/2021	+0.40 / +0.20%	199.70	200.50	198.40	200.00	199.47	181.95	1,500,800
6/1/2021	+0.40 / +0.20%	199.30	199.90	199.20	199.60	199.51	181.59	1,646,700
5/31/2021	+1.00 / +0.50%	198.30	199.20	196.50	199.20	198.35	181.22	2,029,400
5/28/2021	+0.50 / +0.25%	197.80	198.90	196.80	198.20	198.10	180.31	1,613,300
5/27/2021	+0.60 / +0.30%	197.50	197.90	194.40	197.70	196.70	179.86	2,179,000
5/26/2021	+0.50 / +0.25%	196.80	197.70	196.30	197.10	196.88	179.31	1,666,900
5/25/2021	+0.80 / +0.41%	196.30	196.80	195.70	196.60	196.26	178.86	1,615,800
5/24/2021	+0.50 / +0.26%	195.50	196.90	195.30	195.80	195.83	178.13	1,502,600
5/21/2021	+1.70 / +0.88%	197.80	197.80	193.60	195.30	194.90	177.68	2,521,600
5/20/2021	+0.70 / +0.36%	193.00	194.00	192.90	193.60	193.51	176.13	1,535,200
5/19/2021	+0.30 / +0.16%	192.50	193.20	189.60	192.90	192.48	175.49	2,498,800
5/18/2021	-1.90 / -0.98%	194.60	195.60	190.60	192.60	193.11	175.22	1,255,500
5/17/2021	+0.90 / +0.46%	193.60	194.90	193.50	194.50	194.07	176.95	1,153,800

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%