Closing price on 6/25/2020
|
|
Open |
28.30 |
High |
28.30 |
Low |
28.30 |
Volume |
900,100 |
Split-adjusted Price |
5.61 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2020
|
+2.50 / +9.69%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
5.61
|
900,100
|
|
6/24/2020
|
+2.30 / +9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
5.11
|
101,300
|
|
6/23/2020
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.66
|
350,100
|
|
6/22/2020
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
4.24
|
200
|
|
6/19/2020
|
+4.50 / +30.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.87
|
102,000
|
|
|