Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	+4.10 / +9.79%	41.90	46.00	41.90	46.00	44.66	41.85	196,300
6/14/2022	+3.50 / +9.11%	38.40	41.90	38.00	41.90	40.65	38.12	207,500
6/13/2022	-0.70 / -1.79%	39.00	39.10	37.50	38.40	38.11	34.93	16,223,033
6/10/2022	+0.10 / +0.26%	39.00	39.10	38.50	39.10	38.89	35.57	3,896,100
6/9/2022	-0.30 / -0.76%	39.30	39.90	39.00	39.00	39.47	35.48	22,134,800
6/8/2022	+0.70 / +1.81%	38.60	40.00	38.60	39.30	39.43	35.75	1,742,200
6/7/2022	-1.60 / -3.98%	40.20	40.30	38.10	38.60	39.01	35.12	21,669,200
6/6/2022	-1.00 / -2.43%	41.00	41.30	40.10	40.20	40.59	36.57	3,726,900
6/3/2022	0.00 / 0.00%	41.20	41.80	39.20	41.20	40.79	37.48	18,530,300
6/2/2022	+0.20 / +0.49%	40.90	41.60	39.60	41.20	40.69	37.48	1,157,900
6/1/2022	-3.50 / -7.87%	44.50	44.50	41.00	41.00	42.80	37.30	227,300
5/31/2022	-4.10 / -8.44%	48.20	48.80	44.50	44.50	46.89	40.48	202,800
5/30/2022	-4.40 / -8.30%	48.00	53.00	48.00	48.60	50.84	44.21	211,200
5/27/2022	-4.50 / -7.83%	57.50	57.60	53.00	53.00	54.83	48.22	224,100
5/26/2022	0.00 / 0.00%	57.50	58.10	56.90	57.50	57.63	52.31	168,500
5/25/2022	+0.80 / +1.41%	57.00	58.00	56.80	57.50	57.26	52.31	180,900
5/24/2022	+0.40 / +0.71%	56.80	57.20	56.30	56.70	56.78	51.58	255,600
5/23/2022	+0.30 / +0.54%	56.00	61.60	56.00	56.30	57.72	51.22	1,538,900
5/20/2022	-4.20 / -6.98%	59.60	59.60	55.90	56.00	56.73	50.95	71,200
5/19/2022	-6.10 / -9.20%	66.30	66.30	60.20	60.20	61.39	54.77	145,600
5/18/2022	-6.90 / -9.43%	73.20	73.50	66.20	66.30	68.33	60.32	78,700
5/17/2022	-7.80 / -9.63%	81.00	81.50	73.20	73.20	77.44	66.59	121,700
5/16/2022	-3.50 / -4.14%	84.50	87.50	81.00	81.00	84.89	73.69	142,300
5/13/2022	-9.00 / -9.63%	93.50	93.50	84.50	84.50	89.37	76.87	127,600
5/12/2022	-10.10 / -9.75%	103.80	104.30	93.50	93.50	99.69	85.06	155,800
5/11/2022	+2.10 / +2.07%	102.00	105.00	102.00	103.60	103.05	94.25	186,900
5/10/2022	+3.00 / +3.05%	98.50	101.50	91.40	101.50	96.10	92.34	178,200
5/9/2022	-10.90 / -9.96%	109.40	109.80	98.50	98.50	104.73	89.61	88,600
5/6/2022	-6.60 / -5.69%	116.00	116.60	109.40	109.40	113.27	99.53	255,000
5/5/2022	+1.50 / +1.31%	114.50	119.90	111.40	116.00	115.16	105.53	269,500

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%