Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.10 / +0.25%	39.80	40.00	39.70	39.80	39.82	36.21	5,500
5/31/2023	-0.20 / -0.50%	40.00	40.30	39.50	39.70	39.75	36.12	17,300
5/30/2023	-0.30 / -0.75%	40.30	40.40	39.70	39.90	39.92	36.30	19,100
5/29/2023	+0.30 / +0.75%	40.00	40.30	40.00	40.20	40.16	36.57	9,100
5/26/2023	+0.10 / +0.25%	39.90	40.00	39.80	39.90	39.92	36.30	5,000
5/25/2023	-0.20 / -0.50%	40.10	40.20	39.60	39.80	39.90	36.21	9,300
5/24/2023	+0.20 / +0.50%	39.90	40.10	39.80	40.00	39.98	36.39	5,000
5/23/2023	-0.30 / -0.75%	40.20	40.30	39.80	39.80	40.09	36.21	7,400
5/22/2023	+0.10 / +0.25%	40.10	40.10	39.90	40.10	40.03	36.48	7,600
5/19/2023	+0.10 / +0.25%	40.00	40.50	39.90	40.00	40.16	36.39	8,400
5/18/2023	+0.30 / +0.76%	39.70	40.00	39.60	39.90	39.85	36.30	4,600
5/17/2023	-0.20 / -0.50%	39.90	40.10	39.50	39.60	39.88	36.03	7,300
5/16/2023	-0.20 / -0.50%	40.10	40.30	39.80	39.80	40.14	36.21	7,600
5/15/2023	+0.10 / +0.25%	40.00	40.20	39.90	40.00	40.02	36.39	8,800
5/12/2023	-0.10 / -0.25%	40.10	40.20	39.70	39.90	40.05	36.30	7,200
5/11/2023	+0.10 / +0.25%	40.00	40.10	40.00	40.00	40.06	36.39	6,300
5/10/2023	+0.20 / +0.50%	39.80	40.00	39.80	39.90	39.89	36.30	7,700
5/9/2023	+0.30 / +0.76%	39.40	39.70	39.00	39.70	39.44	36.12	11,300
5/8/2023	+0.20 / +0.51%	39.20	39.40	39.10	39.40	39.28	35.84	10,400
5/5/2023	+0.20 / +0.51%	39.00	39.50	39.00	39.20	39.28	35.66	7,600
5/4/2023	-0.50 / -1.27%	39.50	39.70	37.30	39.00	38.60	35.48	51,900
4/28/2023	+0.20 / +0.51%	39.30	39.80	39.30	39.50	39.51	35.94	40,900
4/27/2023	0.00 / 0.00%	39.30	39.40	39.00	39.30	39.16	35.75	11,800
4/26/2023	+0.20 / +0.51%	39.20	39.30	38.60	39.30	38.98	35.75	11,600
4/25/2023	-0.20 / -0.51%	39.40	39.40	38.60	39.10	39.20	35.57	9,300
4/24/2023	+0.10 / +0.26%	39.30	39.60	39.30	39.30	39.43	35.75	5,200
4/21/2023	-0.20 / -0.51%	39.50	39.80	39.20	39.20	39.51	35.66	7,300
4/20/2023	+0.20 / +0.51%	39.30	39.50	39.30	39.40	39.45	35.84	5,100
4/19/2023	-0.30 / -0.76%	39.60	40.40	39.20	39.20	39.81	35.66	7,400
4/18/2023	+0.10 / +0.25%	39.50	39.90	39.40	39.50	39.60	35.94	7,300

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	396,400	64.60	0.94%
CIG	15,300	5.30	0.19%
CKG	35,900	25.50	0.59%
CRE	24,600	7.85	-0.63%
DLG	64,800	1.99	0.51%
DLR	0	11.90	0.00%
DTI	10,600	3.10	0.00%
DXS	2,134,500	6.73	-4.94%
FIR	34,300	7.13	-0.14%
FLC	0	3.50	0.00%