|
Closing price on 5/5/2023
|
|
Open |
39.00 |
High |
39.50 |
Low |
39.00 |
Volume |
7,600 |
Split-adjusted Price |
35.66 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2023
|
+0.20 / +0.51%
|
39.00
|
39.50
|
39.00
|
39.20
|
39.28
|
35.66
|
7,600
|
|
5/4/2023
|
-0.50 / -1.27%
|
39.50
|
39.70
|
37.30
|
39.00
|
38.60
|
35.48
|
51,900
|
|
4/28/2023
|
+0.20 / +0.51%
|
39.30
|
39.80
|
39.30
|
39.50
|
39.51
|
35.94
|
40,900
|
|
4/27/2023
|
0.00 / 0.00%
|
39.30
|
39.40
|
39.00
|
39.30
|
39.16
|
35.75
|
11,800
|
|
4/26/2023
|
+0.20 / +0.51%
|
39.20
|
39.30
|
38.60
|
39.30
|
38.98
|
35.75
|
11,600
|
|
4/25/2023
|
-0.20 / -0.51%
|
39.40
|
39.40
|
38.60
|
39.10
|
39.20
|
35.57
|
9,300
|
|
4/24/2023
|
+0.10 / +0.26%
|
39.30
|
39.60
|
39.30
|
39.30
|
39.43
|
35.75
|
5,200
|
|
4/21/2023
|
-0.20 / -0.51%
|
39.50
|
39.80
|
39.20
|
39.20
|
39.51
|
35.66
|
7,300
|
|
4/20/2023
|
+0.20 / +0.51%
|
39.30
|
39.50
|
39.30
|
39.40
|
39.45
|
35.84
|
5,100
|
|
4/19/2023
|
-0.30 / -0.76%
|
39.60
|
40.40
|
39.20
|
39.20
|
39.81
|
35.66
|
7,400
|
|
4/18/2023
|
+0.10 / +0.25%
|
39.50
|
39.90
|
39.40
|
39.50
|
39.60
|
35.94
|
7,300
|
|
4/17/2023
|
+0.20 / +0.51%
|
39.30
|
39.80
|
39.30
|
39.40
|
39.47
|
35.84
|
6,700
|
|
4/14/2023
|
+0.20 / +0.51%
|
39.10
|
39.40
|
38.90
|
39.20
|
39.14
|
35.66
|
9,600
|
|
4/13/2023
|
0.00 / 0.00%
|
39.10
|
39.50
|
39.00
|
39.00
|
39.21
|
35.48
|
5,400
|
|
4/12/2023
|
-0.20 / -0.51%
|
39.30
|
39.30
|
38.80
|
39.00
|
39.12
|
35.48
|
7,800
|
|
4/11/2023
|
+0.10 / +0.26%
|
39.20
|
39.30
|
39.00
|
39.20
|
39.16
|
35.66
|
6,800
|
|
4/10/2023
|
-0.20 / -0.51%
|
39.40
|
39.40
|
38.60
|
39.10
|
39.13
|
35.57
|
10,700
|
|
4/7/2023
|
-0.20 / -0.51%
|
39.60
|
39.70
|
39.10
|
39.30
|
39.46
|
35.75
|
5,400
|
|
4/6/2023
|
-0.10 / -0.25%
|
39.70
|
39.80
|
39.50
|
39.50
|
39.69
|
35.94
|
8,900
|
|
4/5/2023
|
+0.10 / +0.25%
|
39.60
|
39.70
|
39.50
|
39.60
|
39.60
|
36.03
|
13,200
|
|
4/4/2023
|
-0.20 / -0.50%
|
39.70
|
39.80
|
39.50
|
39.50
|
39.68
|
35.94
|
6,300
|
|
4/3/2023
|
+0.10 / +0.25%
|
39.70
|
39.90
|
39.60
|
39.70
|
39.78
|
36.12
|
9,100
|
|
3/31/2023
|
+0.20 / +0.51%
|
39.50
|
39.80
|
39.40
|
39.60
|
39.65
|
36.03
|
5,700
|
|
3/30/2023
|
+0.20 / +0.51%
|
39.30
|
39.70
|
39.20
|
39.40
|
39.48
|
35.84
|
7,200
|
|
3/29/2023
|
+0.20 / +0.51%
|
39.10
|
39.60
|
38.80
|
39.20
|
39.22
|
35.66
|
9,000
|
|
3/28/2023
|
-0.30 / -0.76%
|
39.40
|
39.40
|
39.00
|
39.00
|
39.23
|
35.48
|
6,600
|
|
3/27/2023
|
+0.10 / +0.26%
|
39.30
|
39.70
|
38.40
|
39.30
|
39.13
|
35.75
|
35,800
|
|
3/24/2023
|
+0.50 / +1.29%
|
38.90
|
39.40
|
38.90
|
39.20
|
39.15
|
35.66
|
7,600
|
|
3/23/2023
|
-1.00 / -2.52%
|
39.70
|
39.80
|
36.00
|
38.70
|
37.21
|
35.21
|
92,500
|
|
3/22/2023
|
+0.40 / +1.02%
|
39.40
|
39.90
|
39.30
|
39.70
|
39.58
|
36.12
|
19,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|