Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.30 / -0.84%	35.60	35.60	35.30	35.40	35.43	35.40	6,600
5/29/2024	0.00 / 0.00%	35.80	36.00	35.20	35.70	35.65	35.70	5,900
5/28/2024	+0.10 / +0.28%	35.70	35.70	35.50	35.70	35.61	35.70	3,900
5/27/2024	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	35.60	400
5/24/2024	0.00 / 0.00%	35.60	35.70	35.50	35.50	35.57	35.50	1,900
5/23/2024	0.00 / 0.00%	35.60	35.60	35.40	35.50	35.55	35.50	2,200
5/22/2024	-0.20 / -0.56%	35.80	35.80	35.50	35.50	35.75	35.50	2,200
5/21/2024	0.00 / 0.00%	35.80	35.80	35.60	35.70	35.71	35.70	1,900
5/20/2024	-0.10 / -0.28%	35.90	35.90	35.70	35.70	35.80	35.70	2,600
5/17/2024	+0.20 / +0.56%	35.70	35.80	35.70	35.80	35.73	35.80	900
5/16/2024	-0.10 / -0.28%	35.80	35.80	35.60	35.60	35.70	35.60	2,400
5/15/2024	-0.10 / -0.28%	35.90	35.90	35.70	35.70	35.82	35.70	2,300
5/14/2024	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	35.80	1,200
5/13/2024	-0.10 / -0.28%	35.90	35.90	35.70	35.70	35.81	35.70	2,800
5/10/2024	-0.10 / -0.28%	36.00	36.10	35.80	35.80	35.95	35.80	3,300
5/9/2024	0.00 / 0.00%	36.00	36.10	35.90	35.90	35.99	35.90	1,500
5/8/2024	+0.30 / +0.84%	35.70	36.20	35.70	35.90	35.97	35.90	12,500
5/7/2024	+0.10 / +0.28%	35.60	35.60	35.50	35.60	35.59	35.60	2,400
5/6/2024	+0.10 / +0.28%	35.50	35.50	35.40	35.50	35.50	35.50	2,200
5/3/2024	-0.10 / -0.28%	35.60	35.60	35.40	35.40	35.51	35.40	1,700
5/2/2024	+0.20 / +0.57%	35.40	35.50	35.30	35.50	35.38	35.50	2,100
4/26/2024	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.32	35.30	1,200
4/25/2024	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.31	35.30	2,000
4/24/2024	+0.20 / +0.57%	35.20	35.30	35.10	35.30	35.22	35.30	3,000
4/23/2024	+0.20 / +0.57%	35.00	35.20	34.80	35.10	35.00	35.10	8,900
4/22/2024	+0.10 / +0.29%	34.90	34.90	34.80	34.90	34.88	34.90	2,400
4/19/2024	0.00 / 0.00%	34.90	34.90	34.50	34.80	34.69	34.80	5,200
4/17/2024	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.83	34.80	2,100
4/16/2024	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.90	34.80	2,200
4/15/2024	-0.20 / -0.57%	35.20	35.20	34.90	34.90	35.04	34.90	2,700

<<Previous 30 days Next 19 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	161,500	62.20	-1.27%
CIG	56,500	4.88	0.62%
CKG	117,100	25.25	-0.79%
CRE	14,400	7.81	0.00%
DLG	162,200	2.08	0.48%
DLR	0	11.90	0.00%
DTI	500	3.40	3.03%
DXS	279,800	7.19	-0.28%
FIR	38,900	7.13	-0.28%
FLC	0	3.50	0.00%