Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	+0.30 / +0.54%	56.00	61.60	56.00	56.30	57.72	51.22	1,538,900
5/20/2022	-4.20 / -6.98%	59.60	59.60	55.90	56.00	56.73	50.95	71,200
5/19/2022	-6.10 / -9.20%	66.30	66.30	60.20	60.20	61.39	54.77	145,600
5/18/2022	-6.90 / -9.43%	73.20	73.50	66.20	66.30	68.33	60.32	78,700
5/17/2022	-7.80 / -9.63%	81.00	81.50	73.20	73.20	77.44	66.59	121,700
5/16/2022	-3.50 / -4.14%	84.50	87.50	81.00	81.00	84.89	73.69	142,300
5/13/2022	-9.00 / -9.63%	93.50	93.50	84.50	84.50	89.37	76.87	127,600
5/12/2022	-10.10 / -9.75%	103.80	104.30	93.50	93.50	99.69	85.06	155,800
5/11/2022	+2.10 / +2.07%	102.00	105.00	102.00	103.60	103.05	94.25	186,900
5/10/2022	+3.00 / +3.05%	98.50	101.50	91.40	101.50	96.10	92.34	178,200
5/9/2022	-10.90 / -9.96%	109.40	109.80	98.50	98.50	104.73	89.61	88,600
5/6/2022	-6.60 / -5.69%	116.00	116.60	109.40	109.40	113.27	99.53	255,000
5/5/2022	+1.50 / +1.31%	114.50	119.90	111.40	116.00	115.16	105.53	269,500
5/4/2022	-3.30 / -2.80%	117.80	118.60	112.40	114.50	116.13	104.17	326,300
4/29/2022	+2.80 / +2.43%	115.00	120.00	115.00	117.80	116.85	107.17	282,400
4/28/2022	+1.20 / +1.05%	113.80	118.10	113.80	115.00	114.66	104.62	246,100
4/27/2022	+4.00 / +3.64%	109.80	113.80	107.20	113.80	109.91	103.53	291,300
4/26/2022	+2.90 / +2.71%	106.90	109.80	101.40	109.80	106.29	99.89	266,700
4/25/2022	-11.10 / -9.41%	118.00	120.80	106.60	106.90	117.70	97.25	292,300
4/22/2022	-9.00 / -7.09%	127.10	130.20	118.00	118.00	126.29	107.35	283,400
4/21/2022	-11.50 / -8.30%	138.50	139.00	127.00	127.00	135.86	115.54	318,900
4/20/2022	-11.00 / -7.36%	149.50	150.60	138.50	138.50	148.79	126.00	301,400
4/19/2022	-2.80 / -1.84%	152.30	154.00	149.50	149.50	153.27	136.01	332,100
4/18/2022	-4.20 / -2.68%	156.50	157.20	152.10	152.30	154.80	138.56	294,300
4/15/2022	-3.00 / -1.88%	159.50	161.20	156.10	156.50	160.17	142.38	347,800
4/14/2022	+0.20 / +0.13%	160.00	160.40	159.20	159.50	159.82	145.11	381,800
4/13/2022	+1.20 / +0.76%	158.10	159.70	158.10	159.30	158.86	144.92	418,800
4/12/2022	-2.00 / -1.25%	160.10	161.10	157.00	158.10	158.98	143.83	368,900
4/8/2022	-3.60 / -2.20%	163.90	165.20	160.10	160.10	163.32	145.65	393,000
4/7/2022	-4.60 / -2.73%	168.40	169.50	163.70	163.70	167.43	148.93	432,200

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%