Closing price on 5/21/2024
|
|
Open |
35.80 |
High |
35.80 |
Low |
35.60 |
Volume |
1,900 |
Split-adjusted Price |
35.70 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2024
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.60
|
35.70
|
35.71
|
35.70
|
1,900
|
|
5/20/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.70
|
35.70
|
35.80
|
35.70
|
2,600
|
|
5/17/2024
|
+0.20 / +0.56%
|
35.70
|
35.80
|
35.70
|
35.80
|
35.73
|
35.80
|
900
|
|
5/16/2024
|
-0.10 / -0.28%
|
35.80
|
35.80
|
35.60
|
35.60
|
35.70
|
35.60
|
2,400
|
|
5/15/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.70
|
35.70
|
35.82
|
35.70
|
2,300
|
|
5/14/2024
|
+0.10 / +0.28%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
1,200
|
|
5/13/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.70
|
35.70
|
35.81
|
35.70
|
2,800
|
|
5/10/2024
|
-0.10 / -0.28%
|
36.00
|
36.10
|
35.80
|
35.80
|
35.95
|
35.80
|
3,300
|
|
5/9/2024
|
0.00 / 0.00%
|
36.00
|
36.10
|
35.90
|
35.90
|
35.99
|
35.90
|
1,500
|
|
5/8/2024
|
+0.30 / +0.84%
|
35.70
|
36.20
|
35.70
|
35.90
|
35.97
|
35.90
|
12,500
|
|
5/7/2024
|
+0.10 / +0.28%
|
35.60
|
35.60
|
35.50
|
35.60
|
35.59
|
35.60
|
2,400
|
|
5/6/2024
|
+0.10 / +0.28%
|
35.50
|
35.50
|
35.40
|
35.50
|
35.50
|
35.50
|
2,200
|
|
5/3/2024
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.40
|
35.40
|
35.51
|
35.40
|
1,700
|
|
5/2/2024
|
+0.20 / +0.57%
|
35.40
|
35.50
|
35.30
|
35.50
|
35.38
|
35.50
|
2,100
|
|
4/26/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.32
|
35.30
|
1,200
|
|
4/25/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.31
|
35.30
|
2,000
|
|
4/24/2024
|
+0.20 / +0.57%
|
35.20
|
35.30
|
35.10
|
35.30
|
35.22
|
35.30
|
3,000
|
|
4/23/2024
|
+0.20 / +0.57%
|
35.00
|
35.20
|
34.80
|
35.10
|
35.00
|
35.10
|
8,900
|
|
4/22/2024
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.80
|
34.90
|
34.88
|
34.90
|
2,400
|
|
4/19/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.50
|
34.80
|
34.69
|
34.80
|
5,200
|
|
4/17/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.83
|
34.80
|
2,100
|
|
4/16/2024
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.80
|
34.80
|
34.90
|
34.80
|
2,200
|
|
4/15/2024
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.90
|
34.90
|
35.04
|
34.90
|
2,700
|
|
4/12/2024
|
+0.10 / +0.29%
|
35.10
|
35.20
|
35.00
|
35.10
|
35.04
|
35.10
|
3,400
|
|
4/11/2024
|
-0.10 / -0.28%
|
35.20
|
35.20
|
34.90
|
35.00
|
35.05
|
35.00
|
3,400
|
|
4/10/2024
|
+0.20 / +0.57%
|
35.00
|
35.10
|
34.90
|
35.10
|
35.02
|
35.10
|
4,200
|
|
4/9/2024
|
0.00 / 0.00%
|
35.00
|
35.10
|
34.70
|
34.90
|
34.85
|
34.90
|
6,500
|
|
4/8/2024
|
0.00 / 0.00%
|
35.00
|
35.10
|
34.80
|
34.90
|
34.93
|
34.90
|
5,400
|
|
4/5/2024
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.90
|
34.90
|
34.99
|
34.90
|
1,900
|
|
4/4/2024
|
-0.10 / -0.28%
|
35.10
|
35.20
|
35.00
|
35.00
|
35.04
|
35.00
|
3,500
|
|
|