Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	-0.10 / -0.28%	35.90	35.90	35.70	35.70	35.82	35.70	2,300
5/14/2024	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	35.80	1,200
5/13/2024	-0.10 / -0.28%	35.90	35.90	35.70	35.70	35.81	35.70	2,800
5/10/2024	-0.10 / -0.28%	36.00	36.10	35.80	35.80	35.95	35.80	3,300
5/9/2024	0.00 / 0.00%	36.00	36.10	35.90	35.90	35.99	35.90	1,500
5/8/2024	+0.30 / +0.84%	35.70	36.20	35.70	35.90	35.97	35.90	12,500
5/7/2024	+0.10 / +0.28%	35.60	35.60	35.50	35.60	35.59	35.60	2,400
5/6/2024	+0.10 / +0.28%	35.50	35.50	35.40	35.50	35.50	35.50	2,200
5/3/2024	-0.10 / -0.28%	35.60	35.60	35.40	35.40	35.51	35.40	1,700
5/2/2024	+0.20 / +0.57%	35.40	35.50	35.30	35.50	35.38	35.50	2,100
4/26/2024	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.32	35.30	1,200
4/25/2024	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.31	35.30	2,000
4/24/2024	+0.20 / +0.57%	35.20	35.30	35.10	35.30	35.22	35.30	3,000
4/23/2024	+0.20 / +0.57%	35.00	35.20	34.80	35.10	35.00	35.10	8,900
4/22/2024	+0.10 / +0.29%	34.90	34.90	34.80	34.90	34.88	34.90	2,400
4/19/2024	0.00 / 0.00%	34.90	34.90	34.50	34.80	34.69	34.80	5,200
4/17/2024	0.00 / 0.00%	34.90	34.90	34.80	34.80	34.83	34.80	2,100
4/16/2024	-0.10 / -0.29%	35.00	35.00	34.80	34.80	34.90	34.80	2,200
4/15/2024	-0.20 / -0.57%	35.20	35.20	34.90	34.90	35.04	34.90	2,700
4/12/2024	+0.10 / +0.29%	35.10	35.20	35.00	35.10	35.04	35.10	3,400
4/11/2024	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.05	35.00	3,400
4/10/2024	+0.20 / +0.57%	35.00	35.10	34.90	35.10	35.02	35.10	4,200
4/9/2024	0.00 / 0.00%	35.00	35.10	34.70	34.90	34.85	34.90	6,500
4/8/2024	0.00 / 0.00%	35.00	35.10	34.80	34.90	34.93	34.90	5,400
4/5/2024	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.99	34.90	1,900
4/4/2024	-0.10 / -0.28%	35.10	35.20	35.00	35.00	35.04	35.00	3,500
4/3/2024	+0.10 / +0.29%	35.10	35.10	34.90	35.10	35.04	35.10	3,600
4/2/2024	0.00 / 0.00%	35.10	35.10	34.90	35.00	34.97	35.00	4,400
4/1/2024	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.03	35.00	3,900
3/29/2024	-0.10 / -0.28%	35.20	35.20	35.00	35.10	35.10	35.10	5,400

<<Previous 30 days Next 28 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	943,800	61.90	-3.28%
CIG	105,600	5.05	0.00%
CKG	243,500	25.55	-1.73%
CRE	219,500	7.77	-1.65%
DLG	1,000,000	2.06	-0.96%
DLR	0	11.90	0.00%
DTI	36,700	3.30	0.00%
DXS	2,342,400	7.11	-4.05%
FIR	481,100	7.15	-3.64%
FLC	0	3.50	0.00%