Monday, June 17, 2024 10:12:15 AM - Markets open
VN-INDEX 1,277.39 -2.52/-0.20%
HNX-INDEX 243.25 -0.72/-0.30%
UPCOM-INDEX 97.94 -0.11/-0.11%
Thaiholdings Joint Stock Company (THD : HNX)
Financials : Real Estate Services
35.30 +0.10/+0.28%
10:05:00 AM
Closing price on 5/15/2024
35.70 -0.10/-0.28%
Open 35.90
High 35.90
Low 35.70
Volume 2,300
Split-adjusted Price 35.70

Create Alert at: 33 37 39 ...
THD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2024 -0.10 / -0.28% 35.90 35.90 35.70 35.70 35.82 35.70 2,300
5/14/2024 +0.10 / +0.28% 35.80 35.80 35.80 35.80 35.80 35.80 1,200
5/13/2024 -0.10 / -0.28% 35.90 35.90 35.70 35.70 35.81 35.70 2,800
5/10/2024 -0.10 / -0.28% 36.00 36.10 35.80 35.80 35.95 35.80 3,300
5/9/2024 0.00 / 0.00% 36.00 36.10 35.90 35.90 35.99 35.90 1,500
5/8/2024 +0.30 / +0.84% 35.70 36.20 35.70 35.90 35.97 35.90 12,500
5/7/2024 +0.10 / +0.28% 35.60 35.60 35.50 35.60 35.59 35.60 2,400
5/6/2024 +0.10 / +0.28% 35.50 35.50 35.40 35.50 35.50 35.50 2,200
5/3/2024 -0.10 / -0.28% 35.60 35.60 35.40 35.40 35.51 35.40 1,700
5/2/2024 +0.20 / +0.57% 35.40 35.50 35.30 35.50 35.38 35.50 2,100
4/26/2024 0.00 / 0.00% 35.40 35.40 35.30 35.30 35.32 35.30 1,200
4/25/2024 0.00 / 0.00% 35.40 35.40 35.30 35.30 35.31 35.30 2,000
4/24/2024 +0.20 / +0.57% 35.20 35.30 35.10 35.30 35.22 35.30 3,000
4/23/2024 +0.20 / +0.57% 35.00 35.20 34.80 35.10 35.00 35.10 8,900
4/22/2024 +0.10 / +0.29% 34.90 34.90 34.80 34.90 34.88 34.90 2,400
4/19/2024 0.00 / 0.00% 34.90 34.90 34.50 34.80 34.69 34.80 5,200
4/17/2024 0.00 / 0.00% 34.90 34.90 34.80 34.80 34.83 34.80 2,100
4/16/2024 -0.10 / -0.29% 35.00 35.00 34.80 34.80 34.90 34.80 2,200
4/15/2024 -0.20 / -0.57% 35.20 35.20 34.90 34.90 35.04 34.90 2,700
4/12/2024 +0.10 / +0.29% 35.10 35.20 35.00 35.10 35.04 35.10 3,400
4/11/2024 -0.10 / -0.28% 35.20 35.20 34.90 35.00 35.05 35.00 3,400
4/10/2024 +0.20 / +0.57% 35.00 35.10 34.90 35.10 35.02 35.10 4,200
4/9/2024 0.00 / 0.00% 35.00 35.10 34.70 34.90 34.85 34.90 6,500
4/8/2024 0.00 / 0.00% 35.00 35.10 34.80 34.90 34.93 34.90 5,400
4/5/2024 -0.10 / -0.29% 35.00 35.00 34.90 34.90 34.99 34.90 1,900
4/4/2024 -0.10 / -0.28% 35.10 35.20 35.00 35.00 35.04 35.00 3,500
4/3/2024 +0.10 / +0.29% 35.10 35.10 34.90 35.10 35.04 35.10 3,600
4/2/2024 0.00 / 0.00% 35.10 35.10 34.90 35.00 34.97 35.00 4,400
4/1/2024 -0.10 / -0.28% 35.20 35.20 34.90 35.00 35.03 35.00 3,900
3/29/2024 -0.10 / -0.28% 35.20 35.20 35.00 35.10 35.10 35.10 5,400
THD News
02/12 THD: Notice of public offering of shares
02/12 THD: Board Resolution
01/12 THD: Notice of record date for issuing shares to outstanding shareholders
26/10 THD: Board Resolution
23/10 THD: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
BCM  102,300 62.70 -0.16%
CIG  50,100 5.19 -1.14%
CKG  127,200 25.50 0.00%
CRE  31,600 8.11 -0.37%
DLG  228,200 2.08 0.00%
DLR  0 11.90 0.00%
DTI  23,500 3.40 -2.86%
DXS  1,033,500 7.63 -0.65%
FIR  226,400 7.40 0.27%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:04:58 AM
VN-INDEX 1,277.39 -2.52/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.