Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	+0.90 / +0.47%	190.20	191.00	189.50	190.70	190.11	173.49	1,258,500
5/12/2021	+0.60 / +0.32%	189.30	190.20	188.60	189.80	189.37	172.67	1,401,100
5/11/2021	+0.40 / +0.21%	189.00	190.60	188.00	189.20	189.21	172.13	1,106,600
5/10/2021	+0.50 / +0.27%	188.40	190.00	187.50	188.80	188.51	171.76	1,026,300
5/7/2021	+0.30 / +0.16%	188.10	188.40	186.90	188.30	187.92	171.31	1,055,300
5/6/2021	+0.30 / +0.16%	187.80	188.00	186.10	188.00	187.29	171.03	1,073,900
5/5/2021	+0.10 / +0.05%	187.50	188.20	186.10	187.70	187.37	170.76	1,042,300
5/4/2021	+0.30 / +0.16%	187.40	188.10	186.00	187.60	187.19	170.67	1,157,400
4/29/2021	+0.20 / +0.11%	187.20	187.90	187.10	187.30	187.48	170.40	1,282,200
4/28/2021	+0.40 / +0.21%	186.70	187.20	184.20	187.10	185.78	170.22	982,900
4/27/2021	+0.20 / +0.11%	186.70	187.00	185.00	186.70	186.42	169.85	958,200
4/26/2021	+0.70 / +0.38%	185.80	196.00	185.80	186.50	186.22	169.67	1,121,900
4/23/2021	-10.20 / -5.20%	196.10	196.10	184.90	185.80	187.79	169.03	1,035,800
4/22/2021	-7.20 / -3.54%	203.40	203.40	195.90	196.00	198.12	178.31	1,451,400
4/20/2021	+0.70 / +0.35%	202.60	203.20	202.50	203.20	202.83	184.86	1,550,800
4/19/2021	+0.50 / +0.25%	202.00	202.70	201.20	202.50	202.15	184.23	667,200
4/16/2021	+0.50 / +0.25%	201.50	202.30	200.80	202.00	201.84	183.77	630,700
4/15/2021	+5.50 / +2.81%	196.10	201.70	196.10	201.50	200.28	183.32	664,700
4/14/2021	+1.80 / +0.93%	194.40	198.00	192.00	196.00	193.25	178.31	470,500
4/13/2021	-0.60 / -0.31%	194.90	195.60	194.10	194.20	195.09	176.67	462,300
4/12/2021	+0.80 / +0.41%	194.20	195.40	194.10	194.80	194.70	177.22	452,100
4/9/2021	-0.80 / -0.41%	194.80	195.20	193.20	194.00	194.01	176.49	441,800
4/8/2021	-1.30 / -0.66%	197.20	197.20	194.80	194.80	195.58	177.22	461,000
4/7/2021	-0.90 / -0.46%	197.00	197.50	196.10	196.10	196.61	178.40	454,000
4/6/2021	-1.70 / -0.86%	198.90	199.00	196.80	197.00	197.71	179.22	457,100
4/5/2021	+0.50 / +0.25%	198.90	199.50	198.20	198.70	198.73	180.77	455,500
4/2/2021	+0.60 / +0.30%	197.60	198.30	197.60	198.20	197.98	180.31	444,000
4/1/2021	+0.70 / +0.36%	197.00	197.60	196.90	197.60	197.33	179.77	456,800
3/31/2021	+0.20 / +0.10%	196.70	197.40	196.60	196.90	197.02	179.13	471,300
3/30/2021	0.00 / 0.00%	196.60	196.90	195.00	196.70	196.09	178.95	467,900

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%