Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	0.00 / 0.00%	35.00	35.10	34.80	34.90	34.93	34.90	5,400
4/5/2024	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.99	34.90	1,900
4/4/2024	-0.10 / -0.28%	35.10	35.20	35.00	35.00	35.04	35.00	3,500
4/3/2024	+0.10 / +0.29%	35.10	35.10	34.90	35.10	35.04	35.10	3,600
4/2/2024	0.00 / 0.00%	35.10	35.10	34.90	35.00	34.97	35.00	4,400
4/1/2024	-0.10 / -0.28%	35.20	35.20	34.90	35.00	35.03	35.00	3,900
3/29/2024	-0.10 / -0.28%	35.20	35.20	35.00	35.10	35.10	35.10	5,400
3/28/2024	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.14	35.20	5,700
3/27/2024	-0.10 / -0.28%	35.30	35.30	35.00	35.10	35.12	35.10	4,900
3/26/2024	+0.30 / +0.86%	35.00	35.20	34.70	35.20	34.93	35.20	12,200
3/25/2024	-0.10 / -0.29%	35.10	35.10	34.80	34.90	34.92	34.90	5,900
3/22/2024	0.00 / 0.00%	35.10	35.10	34.80	35.00	34.96	35.00	13,300
3/21/2024	+0.10 / +0.29%	35.00	35.00	34.90	35.00	34.97	35.00	3,900
3/20/2024	+0.20 / +0.58%	34.80	34.90	34.60	34.90	34.73	34.90	3,700
3/19/2024	0.00 / 0.00%	34.80	34.80	34.50	34.70	34.63	34.70	6,500
3/18/2024	-0.20 / -0.57%	35.00	35.00	34.70	34.70	34.82	34.70	4,900
3/15/2024	0.00 / 0.00%	35.00	35.00	34.80	34.90	34.91	34.90	4,900
3/14/2024	-0.10 / -0.29%	35.10	35.10	34.80	34.90	34.93	34.90	8,500
3/13/2024	+0.20 / +0.57%	34.90	35.10	34.60	35.00	34.85	35.00	12,300
3/12/2024	0.00 / 0.00%	34.90	34.90	34.70	34.80	34.77	34.80	2,900
3/11/2024	-0.10 / -0.29%	35.00	35.00	34.70	34.80	34.81	34.80	4,900
3/8/2024	+0.10 / +0.29%	34.90	34.90	34.80	34.90	34.83	34.90	1,500
3/7/2024	0.00 / 0.00%	34.90	34.90	34.60	34.80	34.79	34.80	5,400
3/6/2024	-0.20 / -0.57%	35.10	35.10	34.80	34.80	34.89	34.80	5,600
3/5/2024	0.00 / 0.00%	35.10	35.10	34.90	35.00	35.00	35.00	2,400
3/4/2024	-0.10 / -0.28%	35.20	35.20	34.90	35.00	34.99	35.00	10,300
3/1/2024	-0.10 / -0.28%	35.20	35.30	35.10	35.10	35.16	35.10	2,900
2/29/2024	0.00 / 0.00%	35.30	35.30	35.10	35.20	35.19	35.20	7,800
2/28/2024	+0.30 / +0.86%	35.00	35.20	34.90	35.20	35.04	35.20	2,900
2/27/2024	-0.10 / -0.29%	35.10	35.10	34.90	34.90	34.94	34.90	5,700

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	502,300	61.90	-1.43%
CIG	137,600	5.15	-1.90%
CKG	229,200	25.55	0.20%
CRE	257,000	8.08	-0.74%
DLG	814,800	2.06	-0.96%
DLR	0	11.90	0.00%
DTI	79,300	3.30	-5.71%
DXS	3,655,100	7.55	-1.69%
FIR	435,500	7.50	1.63%
FLC	0	3.50	0.00%