Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+0.50 / +0.25%	198.90	199.50	198.20	198.70	198.73	180.77	455,500
4/2/2021	+0.60 / +0.30%	197.60	198.30	197.60	198.20	197.98	180.31	444,000
4/1/2021	+0.70 / +0.36%	197.00	197.60	196.90	197.60	197.33	179.77	456,800
3/31/2021	+0.20 / +0.10%	196.70	197.40	196.60	196.90	197.02	179.13	471,300
3/30/2021	0.00 / 0.00%	196.60	196.90	195.00	196.70	196.09	178.95	467,900
3/29/2021	+0.10 / +0.05%	196.70	196.90	192.90	196.70	194.74	178.95	450,100
3/26/2021	+0.20 / +0.10%	196.40	196.70	193.00	196.60	195.53	178.86	518,100
3/25/2021	-0.90 / -0.46%	197.30	198.00	196.40	196.40	197.37	178.68	448,400
3/24/2021	-1.50 / -0.75%	200.00	200.30	197.00	197.30	198.11	179.49	460,100
3/23/2021	-1.20 / -0.60%	200.00	200.50	197.80	198.80	199.43	180.86	430,297
3/22/2021	+0.50 / +0.25%	199.60	200.10	198.00	200.00	199.24	181.95	388,400
3/19/2021	-2.70 / -1.34%	202.20	202.50	198.90	199.50	200.50	181.50	389,000
3/18/2021	+0.40 / +0.20%	201.90	202.20	199.90	202.20	201.17	183.95	397,400
3/17/2021	+0.10 / +0.05%	201.90	202.20	199.90	201.80	201.56	183.59	371,400
3/16/2021	-1.80 / -0.88%	203.60	203.70	198.70	201.70	201.52	183.50	409,500
3/15/2021	+0.70 / +0.35%	203.00	203.50	201.00	203.50	203.11	185.14	379,300
3/12/2021	+0.20 / +0.10%	202.80	203.30	201.00	202.80	202.79	184.50	377,200
3/11/2021	+0.80 / +0.40%	201.80	202.90	201.80	202.60	202.58	184.32	389,600
3/10/2021	+0.80 / +0.40%	201.20	202.00	199.80	201.80	201.53	183.59	381,300
3/9/2021	-1.00 / -0.50%	202.10	202.30	200.80	201.00	201.17	182.86	450,400
3/8/2021	-1.90 / -0.93%	204.00	204.40	201.90	202.00	203.58	183.77	312,000
3/5/2021	+0.70 / +0.34%	205.00	207.00	203.80	203.90	204.58	185.50	256,100
3/4/2021	+0.20 / +0.10%	203.10	203.60	199.90	203.20	202.55	184.86	233,100
3/3/2021	+12.00 / +6.28%	203.00	203.00	195.00	203.00	199.51	184.68	377,000
3/2/2021	-10.20 / -5.07%	202.00	204.00	191.00	191.00	200.58	173.76	352,200
3/1/2021	+0.20 / +0.10%	202.00	205.00	195.00	201.20	201.56	183.04	302,400
2/26/2021	+5.00 / +2.55%	196.00	215.00	196.00	201.00	206.60	182.86	366,600
2/25/2021	+17.80 / +9.99%	179.00	196.00	179.00	196.00	185.81	178.31	212,400
2/24/2021	+0.20 / +0.11%	179.00	179.00	165.00	178.20	175.92	162.12	395,500
2/23/2021	-6.50 / -3.52%	172.00	178.00	170.00	178.00	173.52	161.94	420,500

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%