Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-11.00 / -7.36%	149.50	150.60	138.50	138.50	148.79	126.00	301,400
4/19/2022	-2.80 / -1.84%	152.30	154.00	149.50	149.50	153.27	136.01	332,100
4/18/2022	-4.20 / -2.68%	156.50	157.20	152.10	152.30	154.80	138.56	294,300
4/15/2022	-3.00 / -1.88%	159.50	161.20	156.10	156.50	160.17	142.38	347,800
4/14/2022	+0.20 / +0.13%	160.00	160.40	159.20	159.50	159.82	145.11	381,800
4/13/2022	+1.20 / +0.76%	158.10	159.70	158.10	159.30	158.86	144.92	418,800
4/12/2022	-2.00 / -1.25%	160.10	161.10	157.00	158.10	158.98	143.83	368,900
4/8/2022	-3.60 / -2.20%	163.90	165.20	160.10	160.10	163.32	145.65	393,000
4/7/2022	-4.60 / -2.73%	168.40	169.50	163.70	163.70	167.43	148.93	432,200
4/6/2022	-2.70 / -1.58%	171.00	171.50	168.10	168.30	170.27	153.11	378,200
4/5/2022	+0.50 / +0.29%	170.40	171.90	170.40	171.00	171.47	155.57	421,800
4/4/2022	+0.70 / +0.41%	170.10	171.00	170.00	170.50	170.47	155.11	397,400
4/1/2022	+1.30 / +0.77%	168.70	170.10	168.60	169.80	169.55	154.48	370,800
3/31/2022	+0.30 / +0.18%	168.50	169.50	168.30	168.50	168.90	153.29	411,900
3/30/2022	-1.60 / -0.94%	170.00	170.60	168.10	168.20	169.47	153.02	384,400
3/29/2022	+1.00 / +0.59%	169.00	170.40	168.90	169.80	169.90	154.48	426,700
3/28/2022	-2.20 / -1.29%	171.20	171.70	168.10	168.80	169.56	153.57	391,900
3/25/2022	+0.40 / +0.23%	170.90	171.60	170.60	171.00	171.02	155.57	366,700
3/24/2022	-0.30 / -0.18%	171.10	172.00	170.50	170.60	171.00	155.20	402,100
3/23/2022	+0.20 / +0.12%	170.80	171.90	170.70	170.90	171.31	155.48	440,900
3/22/2022	+0.90 / +0.53%	170.20	171.70	170.00	170.70	171.00	155.30	386,600
3/21/2022	+1.80 / +1.07%	168.20	170.90	168.10	169.80	169.83	154.48	437,900
3/18/2022	-3.20 / -1.87%	171.40	173.30	168.00	168.00	172.19	152.84	494,200
3/17/2022	+0.50 / +0.29%	170.90	172.00	170.90	171.20	171.36	155.75	392,800
3/16/2022	+0.80 / +0.47%	170.20	172.00	170.10	170.70	170.98	155.30	441,600
3/15/2022	+1.20 / +0.71%	168.90	170.00	166.50	169.90	168.46	154.57	420,900
3/14/2022	-2.40 / -1.40%	171.80	172.10	168.00	168.70	169.49	153.48	396,900
3/11/2022	-1.00 / -0.58%	172.30	173.10	171.10	171.10	172.25	155.66	382,200
3/10/2022	+0.60 / +0.35%	171.80	173.10	171.70	172.10	172.49	156.57	429,600
3/9/2022	+0.30 / +0.18%	171.40	172.20	170.50	171.50	171.12	156.02	399,900

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%