Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 9:16:26 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thaiholdings Joint Stock Company (THD : HNX)
Financials : Real Estate Services
35.40 +0.10/+0.28%
3:05:02 PM
Closing price on 4/15/2021
201.50 +5.50/+2.81%
Open 196.10
High 201.70
Low 196.10
Volume 664,700
Split-adjusted Price 183.32

Create Alert at: 33 37 39 ...
THD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2021 +5.50 / +2.81% 196.10 201.70 196.10 201.50 200.28 183.32 664,700
4/14/2021 +1.80 / +0.93% 194.40 198.00 192.00 196.00 193.25 178.31 470,500
4/13/2021 -0.60 / -0.31% 194.90 195.60 194.10 194.20 195.09 176.67 462,300
4/12/2021 +0.80 / +0.41% 194.20 195.40 194.10 194.80 194.70 177.22 452,100
4/9/2021 -0.80 / -0.41% 194.80 195.20 193.20 194.00 194.01 176.49 441,800
4/8/2021 -1.30 / -0.66% 197.20 197.20 194.80 194.80 195.58 177.22 461,000
4/7/2021 -0.90 / -0.46% 197.00 197.50 196.10 196.10 196.61 178.40 454,000
4/6/2021 -1.70 / -0.86% 198.90 199.00 196.80 197.00 197.71 179.22 457,100
4/5/2021 +0.50 / +0.25% 198.90 199.50 198.20 198.70 198.73 180.77 455,500
4/2/2021 +0.60 / +0.30% 197.60 198.30 197.60 198.20 197.98 180.31 444,000
4/1/2021 +0.70 / +0.36% 197.00 197.60 196.90 197.60 197.33 179.77 456,800
3/31/2021 +0.20 / +0.10% 196.70 197.40 196.60 196.90 197.02 179.13 471,300
3/30/2021 0.00 / 0.00% 196.60 196.90 195.00 196.70 196.09 178.95 467,900
3/29/2021 +0.10 / +0.05% 196.70 196.90 192.90 196.70 194.74 178.95 450,100
3/26/2021 +0.20 / +0.10% 196.40 196.70 193.00 196.60 195.53 178.86 518,100
3/25/2021 -0.90 / -0.46% 197.30 198.00 196.40 196.40 197.37 178.68 448,400
3/24/2021 -1.50 / -0.75% 200.00 200.30 197.00 197.30 198.11 179.49 460,100
3/23/2021 -1.20 / -0.60% 200.00 200.50 197.80 198.80 199.43 180.86 430,297
3/22/2021 +0.50 / +0.25% 199.60 200.10 198.00 200.00 199.24 181.95 388,400
3/19/2021 -2.70 / -1.34% 202.20 202.50 198.90 199.50 200.50 181.50 389,000
3/18/2021 +0.40 / +0.20% 201.90 202.20 199.90 202.20 201.17 183.95 397,400
3/17/2021 +0.10 / +0.05% 201.90 202.20 199.90 201.80 201.56 183.59 371,400
3/16/2021 -1.80 / -0.88% 203.60 203.70 198.70 201.70 201.52 183.50 409,500
3/15/2021 +0.70 / +0.35% 203.00 203.50 201.00 203.50 203.11 185.14 379,300
3/12/2021 +0.20 / +0.10% 202.80 203.30 201.00 202.80 202.79 184.50 377,200
3/11/2021 +0.80 / +0.40% 201.80 202.90 201.80 202.60 202.58 184.32 389,600
3/10/2021 +0.80 / +0.40% 201.20 202.00 199.80 201.80 201.53 183.59 381,300
3/9/2021 -1.00 / -0.50% 202.10 202.30 200.80 201.00 201.17 182.86 450,400
3/8/2021 -1.90 / -0.93% 204.00 204.40 201.90 202.00 203.58 183.77 312,000
3/5/2021 +0.70 / +0.34% 205.00 207.00 203.80 203.90 204.58 185.50 256,100
THD News
02/12 THD: Notice of public offering of shares
02/12 THD: Board Resolution
01/12 THD: Notice of record date for issuing shares to outstanding shareholders
26/10 THD: Board Resolution
23/10 THD: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
DXS  3,381,900 6.39 2.73%
FIR  207,200 4.70 -2.49%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.