Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+1.00 / +0.59%	169.00	170.40	168.90	169.80	169.90	154.48	426,700
3/28/2022	-2.20 / -1.29%	171.20	171.70	168.10	168.80	169.56	153.57	391,900
3/25/2022	+0.40 / +0.23%	170.90	171.60	170.60	171.00	171.02	155.57	366,700
3/24/2022	-0.30 / -0.18%	171.10	172.00	170.50	170.60	171.00	155.20	402,100
3/23/2022	+0.20 / +0.12%	170.80	171.90	170.70	170.90	171.31	155.48	440,900
3/22/2022	+0.90 / +0.53%	170.20	171.70	170.00	170.70	171.00	155.30	386,600
3/21/2022	+1.80 / +1.07%	168.20	170.90	168.10	169.80	169.83	154.48	437,900
3/18/2022	-3.20 / -1.87%	171.40	173.30	168.00	168.00	172.19	152.84	494,200
3/17/2022	+0.50 / +0.29%	170.90	172.00	170.90	171.20	171.36	155.75	392,800
3/16/2022	+0.80 / +0.47%	170.20	172.00	170.10	170.70	170.98	155.30	441,600
3/15/2022	+1.20 / +0.71%	168.90	170.00	166.50	169.90	168.46	154.57	420,900
3/14/2022	-2.40 / -1.40%	171.80	172.10	168.00	168.70	169.49	153.48	396,900
3/11/2022	-1.00 / -0.58%	172.30	173.10	171.10	171.10	172.25	155.66	382,200
3/10/2022	+0.60 / +0.35%	171.80	173.10	171.70	172.10	172.49	156.57	429,600
3/9/2022	+0.30 / +0.18%	171.40	172.20	170.50	171.50	171.12	156.02	399,900
3/8/2022	-2.30 / -1.33%	173.60	174.50	170.80	171.20	173.25	155.75	439,600
3/7/2022	-1.20 / -0.69%	174.90	175.50	172.80	173.50	174.01	157.84	390,000
3/4/2022	+0.50 / +0.29%	174.70	175.40	174.40	174.70	174.89	158.93	411,200
3/3/2022	+2.00 / +1.16%	172.70	174.90	172.40	174.20	173.98	158.48	439,100
3/2/2022	-1.70 / -0.98%	174.30	176.00	172.20	172.20	173.94	156.66	527,200
3/1/2022	+0.80 / +0.46%	173.60	175.10	173.30	173.90	174.07	158.21	416,700
2/28/2022	-1.10 / -0.63%	174.40	175.00	173.10	173.10	173.97	157.48	444,300
2/25/2022	+1.00 / +0.58%	173.40	175.00	173.40	174.20	174.40	158.48	367,000
2/24/2022	-2.40 / -1.37%	175.70	176.70	172.00	173.20	174.55	157.57	392,200
2/23/2022	+1.00 / +0.57%	174.80	177.00	174.80	175.60	175.83	159.75	446,500
2/22/2022	-2.20 / -1.24%	177.40	177.40	174.10	174.60	175.84	158.84	412,200
2/21/2022	+0.30 / +0.17%	176.90	177.70	176.70	176.80	177.15	160.84	385,300
2/18/2022	+0.50 / +0.28%	176.60	176.70	175.20	176.50	176.03	160.57	477,600
2/17/2022	+2.10 / +1.21%	174.40	177.30	174.10	176.00	175.72	160.12	637,900
2/16/2022	+0.30 / +0.17%	174.00	174.60	173.50	173.90	174.00	158.21	391,300

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%