Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.20 / -0.51%	39.60	39.70	39.20	39.30	39.46	35.75	4,800
3/16/2023	-0.30 / -0.75%	39.90	39.90	39.50	39.50	39.66	35.94	5,400
3/15/2023	+0.30 / +0.76%	39.60	40.10	39.60	39.80	39.89	36.21	16,500
3/14/2023	0.00 / 0.00%	39.50	40.00	39.00	39.50	39.39	35.94	13,000
3/13/2023	-0.30 / -0.75%	39.90	39.90	39.50	39.50	39.72	35.94	6,800
3/10/2023	-0.30 / -0.75%	40.20	40.20	39.50	39.80	39.93	36.21	8,600
3/9/2023	+0.40 / +1.01%	39.80	40.40	39.80	40.10	40.16	36.48	5,700
3/8/2023	+0.30 / +0.76%	39.50	39.70	39.10	39.70	39.42	36.12	7,500
3/7/2023	+0.20 / +0.51%	39.30	39.50	39.20	39.40	39.43	35.84	6,900
3/6/2023	+0.40 / +1.03%	38.80	39.30	38.80	39.20	39.15	35.66	5,100
3/3/2023	-0.30 / -0.77%	39.20	39.50	38.80	38.80	39.21	35.30	7,700
3/2/2023	-0.20 / -0.51%	39.40	39.70	39.00	39.10	39.39	35.57	7,500
3/1/2023	+0.60 / +1.55%	38.80	39.30	38.70	39.30	39.05	35.75	6,800
2/28/2023	+0.20 / +0.52%	38.60	39.10	38.60	38.70	38.82	35.21	12,700
2/27/2023	-0.20 / -0.52%	38.80	39.00	38.40	38.50	38.68	35.03	8,200
2/24/2023	-0.20 / -0.51%	39.00	39.30	38.70	38.70	39.01	35.21	11,000
2/23/2023	-0.30 / -0.77%	39.30	39.50	38.80	38.90	39.12	35.39	9,900
2/22/2023	-0.50 / -1.26%	39.80	39.80	38.80	39.20	39.28	35.66	18,700
2/21/2023	-0.40 / -1.00%	40.20	40.50	39.40	39.70	40.02	36.12	17,200
2/20/2023	+0.60 / +1.52%	39.60	40.20	39.60	40.10	39.98	36.48	10,300
2/17/2023	+0.20 / +0.51%	39.40	39.90	39.40	39.50	39.67	35.94	10,400
2/16/2023	+0.50 / +1.29%	38.90	39.50	38.90	39.30	39.21	35.75	6,500
2/15/2023	+0.60 / +1.57%	38.30	39.10	38.20	38.80	38.60	35.30	13,800
2/14/2023	-0.40 / -1.04%	38.70	38.70	34.80	38.20	37.76	34.75	51,800
2/13/2023	-0.30 / -0.77%	39.00	39.00	37.90	38.60	38.48	35.12	19,100
2/10/2023	-0.70 / -1.77%	39.70	39.70	38.80	38.90	39.26	35.39	12,900
2/9/2023	-0.40 / -1.00%	40.10	40.20	39.60	39.60	39.95	36.03	12,100
2/8/2023	0.00 / 0.00%	40.10	40.40	39.90	40.00	40.10	36.39	20,100
2/7/2023	-0.60 / -1.48%	40.70	40.70	40.00	40.00	40.43	36.39	8,700
2/6/2023	-0.20 / -0.49%	40.90	40.90	40.60	40.60	40.76	36.94	8,500

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%