Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.80 / +0.40%	201.20	202.00	199.80	201.80	201.53	183.59	381,300
3/9/2021	-1.00 / -0.50%	202.10	202.30	200.80	201.00	201.17	182.86	450,400
3/8/2021	-1.90 / -0.93%	204.00	204.40	201.90	202.00	203.58	183.77	312,000
3/5/2021	+0.70 / +0.34%	205.00	207.00	203.80	203.90	204.58	185.50	256,100
3/4/2021	+0.20 / +0.10%	203.10	203.60	199.90	203.20	202.55	184.86	233,100
3/3/2021	+12.00 / +6.28%	203.00	203.00	195.00	203.00	199.51	184.68	377,000
3/2/2021	-10.20 / -5.07%	202.00	204.00	191.00	191.00	200.58	173.76	352,200
3/1/2021	+0.20 / +0.10%	202.00	205.00	195.00	201.20	201.56	183.04	302,400
2/26/2021	+5.00 / +2.55%	196.00	215.00	196.00	201.00	206.60	182.86	366,600
2/25/2021	+17.80 / +9.99%	179.00	196.00	179.00	196.00	185.81	178.31	212,400
2/24/2021	+0.20 / +0.11%	179.00	179.00	165.00	178.20	175.92	162.12	395,500
2/23/2021	-6.50 / -3.52%	172.00	178.00	170.00	178.00	173.52	161.94	420,500
2/22/2021	+16.50 / +9.82%	168.00	184.50	165.00	184.50	168.07	167.85	297,700
2/19/2021	0.00 / 0.00%	168.00	168.60	164.90	168.00	166.86	152.84	325,300
2/18/2021	+1.00 / +0.60%	168.00	168.60	167.00	168.00	168.19	152.84	788,100
2/17/2021	+1.50 / +0.91%	165.00	168.20	157.00	167.00	165.60	151.93	642,100
2/9/2021	+1.50 / +0.91%	166.00	166.80	164.00	165.50	165.63	150.56	923,700
2/8/2021	+4.00 / +2.50%	166.00	167.00	161.80	164.00	164.79	149.20	736,200
2/5/2021	-8.50 / -5.04%	168.60	169.50	160.00	160.00	160.83	145.56	3,557,700
2/4/2021	+0.50 / +0.30%	168.90	170.00	168.50	168.50	169.05	153.29	452,000
2/3/2021	+4.00 / +2.44%	168.00	169.00	164.50	168.00	166.50	152.84	516,400
2/2/2021	+3.00 / +1.86%	166.00	169.00	161.00	164.00	164.73	149.20	422,900
2/1/2021	+1.50 / +0.94%	168.00	168.00	160.00	161.00	163.84	146.47	408,600
1/29/2021	+14.50 / +10.00%	145.00	159.50	145.00	159.50	151.74	145.11	442,200
1/28/2021	-14.00 / -8.81%	152.00	160.00	143.10	145.00	152.21	131.91	512,400
1/27/2021	-1.00 / -0.63%	160.00	162.00	154.00	159.00	159.20	144.65	816,100
1/26/2021	+1.00 / +0.63%	159.00	172.50	147.00	160.00	165.11	145.56	602,400
1/25/2021	-13.00 / -7.56%	168.00	173.00	159.00	159.00	168.78	144.65	505,100
1/22/2021	+3.00 / +1.78%	169.90	179.90	157.10	172.00	169.19	156.48	346,600
1/21/2021	+9.50 / +5.96%	170.00	175.40	169.00	169.00	173.89	153.75	218,700

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%