Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+1.50 / +0.91%	166.00	166.80	164.00	165.50	165.63	150.56	923,700
2/8/2021	+4.00 / +2.50%	166.00	167.00	161.80	164.00	164.79	149.20	736,200
2/5/2021	-8.50 / -5.04%	168.60	169.50	160.00	160.00	160.83	145.56	3,557,700
2/4/2021	+0.50 / +0.30%	168.90	170.00	168.50	168.50	169.05	153.29	452,000
2/3/2021	+4.00 / +2.44%	168.00	169.00	164.50	168.00	166.50	152.84	516,400
2/2/2021	+3.00 / +1.86%	166.00	169.00	161.00	164.00	164.73	149.20	422,900
2/1/2021	+1.50 / +0.94%	168.00	168.00	160.00	161.00	163.84	146.47	408,600
1/29/2021	+14.50 / +10.00%	145.00	159.50	145.00	159.50	151.74	145.11	442,200
1/28/2021	-14.00 / -8.81%	152.00	160.00	143.10	145.00	152.21	131.91	512,400
1/27/2021	-1.00 / -0.63%	160.00	162.00	154.00	159.00	159.20	144.65	816,100
1/26/2021	+1.00 / +0.63%	159.00	172.50	147.00	160.00	165.11	145.56	602,400
1/25/2021	-13.00 / -7.56%	168.00	173.00	159.00	159.00	168.78	144.65	505,100
1/22/2021	+3.00 / +1.78%	169.90	179.90	157.10	172.00	169.19	156.48	346,600
1/21/2021	+9.50 / +5.96%	170.00	175.40	169.00	169.00	173.89	153.75	218,700
1/20/2021	+14.50 / +10.00%	145.00	159.50	145.00	159.50	159.28	145.11	300,700
1/19/2021	+7.50 / +5.45%	137.50	151.20	137.50	145.00	147.60	131.91	296,200
1/18/2021	+12.50 / +10.00%	125.10	137.50	125.00	137.50	129.42	125.09	231,400
1/15/2021	+0.20 / +0.16%	125.10	127.50	115.00	125.00	126.04	113.72	436,600
1/14/2021	-4.10 / -3.18%	125.10	125.90	124.30	124.80	125.08	113.54	611,200
1/13/2021	-0.60 / -0.46%	129.50	130.00	121.90	128.90	128.47	117.27	1,125,500
1/12/2021	+4.50 / +3.60%	125.10	129.50	119.10	129.50	124.34	117.81	1,029,600
1/11/2021	+2.30 / +1.87%	123.10	130.00	123.00	125.00	124.34	113.72	1,030,900
1/8/2021	+0.70 / +0.57%	121.00	122.70	121.00	122.70	122.38	111.63	1,081,100
1/7/2021	0.00 / 0.00%	122.00	122.40	120.00	122.00	122.08	110.99	696,300
1/6/2021	+6.00 / +5.17%	117.00	124.00	117.00	122.00	119.90	110.99	1,011,200
1/5/2021	+0.10 / +0.09%	115.90	126.00	115.90	116.00	119.72	105.53	1,037,800
1/4/2021	+0.90 / +0.78%	106.10	116.40	106.10	115.90	115.80	105.44	803,200
12/31/2020	+10.00 / +9.52%	105.00	115.00	100.10	115.00	102.91	104.62	360,200
12/30/2020	+0.10 / +0.10%	102.00	105.00	94.50	105.00	100.09	95.52	451,301
12/29/2020	+0.90 / +0.87%	104.00	104.90	100.00	104.90	104.43	95.43	447,300

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%