|
Closing price on 2/19/2024
|
|
Open |
35.40 |
High |
35.40 |
Low |
35.20 |
Volume |
2,600 |
Split-adjusted Price |
35.30 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/19/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.20
|
35.30
|
35.37
|
35.30
|
2,600
|
|
2/16/2024
|
-0.30 / -0.84%
|
35.70
|
35.70
|
35.10
|
35.30
|
35.35
|
35.30
|
10,300
|
|
2/15/2024
|
+0.30 / +0.85%
|
35.40
|
35.60
|
35.30
|
35.60
|
35.47
|
35.60
|
4,100
|
|
2/7/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.39
|
35.30
|
700
|
|
2/6/2024
|
+0.20 / +0.57%
|
35.20
|
35.30
|
35.10
|
35.30
|
35.28
|
35.30
|
2,900
|
|
2/5/2024
|
-0.10 / -0.28%
|
35.30
|
35.30
|
35.00
|
35.10
|
35.09
|
35.10
|
6,300
|
|
2/2/2024
|
+0.20 / +0.57%
|
35.10
|
35.30
|
35.10
|
35.20
|
35.15
|
35.20
|
6,300
|
|
2/1/2024
|
-0.30 / -0.85%
|
35.40
|
35.50
|
34.70
|
35.00
|
35.13
|
35.00
|
10,000
|
|
1/31/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.20
|
35.30
|
35.27
|
35.30
|
6,900
|
|
1/30/2024
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.40
|
35.40
|
35.42
|
35.40
|
2,600
|
|
1/29/2024
|
-0.20 / -0.56%
|
35.70
|
35.70
|
35.00
|
35.40
|
35.46
|
35.40
|
8,500
|
|
1/26/2024
|
+0.20 / +0.56%
|
35.50
|
35.60
|
35.40
|
35.60
|
35.52
|
35.60
|
5,000
|
|
1/25/2024
|
+0.10 / +0.28%
|
35.40
|
35.40
|
35.30
|
35.40
|
35.33
|
35.40
|
2,700
|
|
1/24/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.30
|
35.30
|
35.41
|
35.30
|
2,200
|
|
1/23/2024
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.30
|
35.40
|
35.48
|
35.40
|
2,700
|
|
1/22/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
35.40
|
35.50
|
35.52
|
35.50
|
3,300
|
|
1/19/2024
|
+0.20 / +0.57%
|
35.40
|
35.60
|
35.30
|
35.50
|
35.49
|
35.50
|
4,800
|
|
1/18/2024
|
-0.10 / -0.28%
|
35.40
|
35.50
|
35.30
|
35.30
|
35.43
|
35.30
|
3,700
|
|
1/17/2024
|
-0.10 / -0.28%
|
35.60
|
35.70
|
35.40
|
35.40
|
35.57
|
35.40
|
4,200
|
|
1/16/2024
|
+0.20 / +0.57%
|
35.40
|
35.50
|
35.30
|
35.50
|
35.41
|
35.50
|
4,200
|
|
1/15/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.30
|
35.30
|
35.37
|
35.30
|
3,400
|
|
1/12/2024
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.30
|
35.40
|
35.38
|
35.40
|
3,500
|
|
1/11/2024
|
+0.30 / +0.85%
|
35.20
|
35.40
|
35.10
|
35.40
|
35.24
|
35.40
|
10,100
|
|
1/10/2024
|
-0.10 / -0.28%
|
35.30
|
35.30
|
35.10
|
35.10
|
35.16
|
35.10
|
5,500
|
|
1/9/2024
|
-0.20 / -0.56%
|
35.50
|
35.50
|
35.10
|
35.20
|
35.23
|
35.20
|
10,900
|
|
1/8/2024
|
-0.20 / -0.56%
|
35.70
|
35.70
|
35.40
|
35.40
|
35.54
|
35.40
|
4,500
|
|
1/5/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.50
|
35.60
|
35.60
|
35.60
|
5,500
|
|
1/4/2024
|
+0.30 / +0.85%
|
35.40
|
35.60
|
35.30
|
35.60
|
35.45
|
35.60
|
9,700
|
|
1/3/2024
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.20
|
35.30
|
35.27
|
35.30
|
4,500
|
|
1/2/2024
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.10
|
35.20
|
35.24
|
35.20
|
4,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:01 PM
|
|
|
|
|