Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+25.10 / +9.96%	252.40	277.00	252.40	277.00	259.67	252.00	317,800
12/30/2021	+0.60 / +0.24%	251.90	253.30	251.40	251.90	252.15	229.17	303,000
12/29/2021	+0.50 / +0.20%	251.10	252.00	250.90	251.30	251.42	228.62	372,500
12/28/2021	+5.90 / +2.41%	245.00	252.00	245.00	250.80	247.96	228.17	552,900
12/27/2021	+0.40 / +0.16%	244.80	246.00	244.60	244.90	245.28	222.80	428,300
12/24/2021	+0.70 / +0.29%	244.20	245.50	243.80	244.50	244.89	222.44	389,400
12/23/2021	-2.00 / -0.81%	246.10	247.00	243.00	243.80	244.88	221.80	438,500
12/22/2021	+0.30 / +0.12%	245.80	247.20	245.60	245.80	246.30	223.62	418,000
12/21/2021	+0.70 / +0.29%	244.90	246.50	244.90	245.50	245.63	223.35	387,100
12/20/2021	+0.80 / +0.33%	244.50	245.70	244.40	244.80	245.17	222.71	466,700
12/17/2021	-9.70 / -3.82%	254.20	255.50	244.00	244.00	251.48	221.98	641,000
12/16/2021	+0.10 / +0.04%	254.00	254.60	253.60	253.70	254.11	230.81	384,400
12/15/2021	+0.10 / +0.04%	253.70	255.20	252.70	253.60	253.97	230.71	426,700
12/14/2021	+0.20 / +0.08%	253.80	254.70	253.30	253.50	253.96	230.62	432,700
12/13/2021	+0.20 / +0.08%	253.10	254.00	253.10	253.30	253.57	230.44	360,900
12/10/2021	+0.30 / +0.12%	252.90	253.70	252.80	253.10	253.12	230.26	402,400
12/9/2021	+0.50 / +0.20%	252.00	253.80	252.00	252.80	253.11	229.99	455,000
12/8/2021	+0.50 / +0.20%	251.90	254.70	251.90	252.30	253.16	229.53	394,200
12/7/2021	+3.20 / +1.29%	248.70	251.80	248.70	251.80	250.36	229.08	486,800
12/6/2021	-2.90 / -1.15%	252.70	257.20	246.70	248.60	252.73	226.17	540,800
12/3/2021	-1.30 / -0.51%	252.00	253.70	249.60	251.50	252.39	228.80	573,100
12/2/2021	+0.20 / +0.08%	235.50	253.80	235.50	252.80	253.03	229.99	496,300
12/1/2021	+0.20 / +0.08%	252.40	253.50	251.70	252.60	252.67	229.80	561,900
11/30/2021	+0.80 / +0.32%	252.20	254.50	250.60	252.40	252.59	229.62	944,300
11/29/2021	+3.60 / +1.45%	248.40	263.60	248.00	251.60	256.90	228.89	1,799,800
11/26/2021	+3.50 / +1.43%	245.10	248.50	244.80	248.00	247.26	225.62	971,000
11/25/2021	+3.70 / +1.54%	241.20	244.50	240.90	244.50	242.76	222.44	553,400
11/24/2021	+5.60 / +2.38%	235.70	240.80	235.30	240.80	237.75	219.07	502,400
11/23/2021	+1.30 / +0.56%	235.40	235.70	234.20	235.20	235.01	213.97	514,900
11/22/2021	-4.10 / -1.72%	238.10	238.30	231.50	233.90	234.45	212.79	1,292,700

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%