Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+10.00 / +9.52%	105.00	115.00	100.10	115.00	102.91	104.62	360,200
12/30/2020	+0.10 / +0.10%	102.00	105.00	94.50	105.00	100.09	95.52	451,301
12/29/2020	+0.90 / +0.87%	104.00	104.90	100.00	104.90	104.43	95.43	447,300
12/28/2020	+5.00 / +5.05%	99.00	108.00	97.00	104.00	101.66	94.61	385,900
12/25/2020	+5.00 / +5.32%	93.00	99.00	86.00	99.00	94.53	90.07	486,200
12/24/2020	-1.00 / -1.05%	94.00	96.40	92.00	94.00	95.14	85.52	418,000
12/23/2020	+7.00 / +7.95%	88.00	95.20	88.00	95.00	92.02	86.43	715,600
12/22/2020	+8.00 / +10.00%	80.80	88.00	73.00	88.00	80.13	80.06	673,100
12/21/2020	+5.20 / +6.95%	74.80	80.00	71.50	80.00	74.28	72.78	520,100
12/18/2020	+6.80 / +10.00%	68.00	74.80	61.50	74.80	68.17	68.05	479,700
12/17/2020	+0.40 / +0.59%	68.50	69.00	62.00	68.00	66.69	61.86	626,200
12/16/2020	+5.90 / +9.56%	67.70	67.80	65.00	67.60	67.41	61.50	428,400
12/15/2020	+5.60 / +9.98%	61.70	61.70	61.40	61.70	61.69	56.13	436,900
12/14/2020	+5.10 / +10.00%	56.10	56.10	56.10	56.10	56.10	51.04	242,100
12/11/2020	+4.50 / +9.68%	51.10	51.10	51.00	51.00	51.09	46.40	201,900
12/10/2020	+4.20 / +9.93%	46.50	46.50	46.50	46.50	46.50	42.30	179,900
12/9/2020	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	38.48	2,000
12/8/2020	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	35.03	2,600
12/7/2020	+3.10 / +9.72%	35.00	35.00	35.00	35.00	35.00	31.84	1,800
12/4/2020	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	29.02	11,000
12/3/2020	+12.10 / +10.00%	121.00	133.10	121.00	133.10	125.02	26.38	24,600
12/2/2020	+10.00 / +9.01%	119.00	122.10	119.00	121.00	121.72	23.98	15,300
12/1/2020	+9.00 / +8.82%	102.00	111.00	102.00	111.00	103.32	22.00	7,900
11/30/2020	+0.10 / +0.10%	101.90	110.00	100.00	102.00	102.36	20.22	7,300
11/27/2020	+0.40 / +0.39%	101.50	101.90	101.50	101.90	101.71	20.20	5,100
11/26/2020	0.00 / 0.00%	101.50	102.00	100.00	101.50	101.59	20.12	20,900
11/25/2020	-0.50 / -0.49%	102.00	102.20	100.00	101.50	101.72	20.12	19,000
11/24/2020	-2.10 / -2.02%	104.20	104.40	100.00	102.00	103.62	20.22	21,400
11/23/2020	+9.40 / +9.93%	96.00	104.10	95.00	104.10	102.37	20.63	9,100
11/20/2020	+8.60 / +9.99%	94.70	94.70	90.00	94.70	94.10	18.77	7,800

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%