Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.10 / -0.28%	35.50	35.60	35.00	35.30	35.29	35.30	25,200
12/28/2023	-0.10 / -0.28%	35.50	35.60	35.30	35.40	35.44	35.40	5,200
12/27/2023	+0.10 / +0.28%	35.50	35.50	35.30	35.50	35.44	35.50	8,500
12/26/2023	0.00 / 0.00%	35.50	35.60	35.30	35.40	35.45	35.40	8,500
12/25/2023	+0.30 / +0.85%	35.20	35.40	35.00	35.40	35.19	35.40	10,500
12/22/2023	+0.20 / +0.57%	35.00	35.10	34.90	35.10	35.00	35.10	4,400
12/21/2023	-0.20 / -0.57%	35.20	35.20	34.90	34.90	35.04	34.90	5,300
12/20/2023	+0.20 / +0.57%	35.00	35.10	34.80	35.10	34.95	35.10	10,400
12/19/2023	+0.10 / +0.29%	34.90	34.90	34.80	34.90	34.88	34.90	2,200
12/18/2023	+0.10 / +0.29%	34.80	34.90	34.70	34.80	34.80	34.80	4,200
12/15/2023	-0.10 / -0.29%	34.90	35.00	34.70	34.70	34.85	34.70	6,400
12/14/2023	-0.20 / -0.57%	35.10	35.10	34.60	34.80	34.88	34.80	7,300
12/13/2023	-0.20 / -0.57%	35.30	35.30	35.00	35.00	35.11	35.00	5,800
12/12/2023	-0.10 / -0.28%	35.40	35.40	35.10	35.20	35.21	35.20	6,800
12/11/2023	+0.10 / +0.28%	35.30	35.30	35.10	35.30	35.18	35.30	7,800
12/8/2023	+0.20 / +0.57%	35.10	35.20	35.00	35.20	35.06	35.20	6,900
12/7/2023	-0.20 / -0.57%	35.20	35.20	34.90	35.00	35.03	35.00	19,200
12/6/2023	-0.20 / -0.56%	35.40	35.50	35.00	35.20	35.18	35.20	19,000
12/5/2023	-0.10 / -0.28%	35.60	35.60	35.30	35.40	35.42	35.40	8,100
12/4/2023	+0.30 / +0.85%	35.30	35.50	35.00	35.50	35.26	35.50	13,200
12/1/2023	+0.40 / +1.15%	34.90	35.20	34.80	35.20	34.99	35.20	4,900
11/30/2023	-0.70 / -1.97%	35.60	35.80	34.60	34.80	35.01	34.80	138,900
11/29/2023	+0.10 / +0.28%	35.40	35.60	35.30	35.50	35.47	35.50	21,000
11/28/2023	0.00 / 0.00%	35.50	35.50	35.20	35.40	35.31	35.40	13,500
11/27/2023	-0.20 / -0.56%	35.70	35.70	35.30	35.40	35.48	35.40	11,500
11/24/2023	0.00 / 0.00%	35.70	35.70	35.30	35.60	35.46	35.60	9,200
11/23/2023	-0.30 / -0.84%	36.00	36.00	35.50	35.60	35.75	35.60	16,800
11/22/2023	-0.20 / -0.55%	36.20	36.20	35.70	35.90	35.96	35.90	15,200
11/21/2023	+0.10 / +0.28%	36.10	36.30	36.00	36.10	36.17	36.10	9,300
11/20/2023	+0.20 / +0.56%	35.90	36.10	35.80	36.00	35.93	36.00	5,100

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	161,500	62.20	-1.27%
CIG	56,500	4.88	0.62%
CKG	117,100	25.25	-0.79%
CRE	14,400	7.81	0.00%
DLG	162,200	2.08	0.48%
DLR	0	11.90	0.00%
DTI	500	3.40	3.03%
DXS	279,800	7.19	-0.28%
FIR	38,900	7.13	-0.28%
FLC	0	3.50	0.00%