Closing price on 12/25/2020
|
|
Open |
93.00 |
High |
99.00 |
Low |
86.00 |
Volume |
486,200 |
Split-adjusted Price |
90.07 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2020
|
+5.00 / +5.32%
|
93.00
|
99.00
|
86.00
|
99.00
|
94.53
|
90.07
|
486,200
|
|
12/24/2020
|
-1.00 / -1.05%
|
94.00
|
96.40
|
92.00
|
94.00
|
95.14
|
85.52
|
418,000
|
|
12/23/2020
|
+7.00 / +7.95%
|
88.00
|
95.20
|
88.00
|
95.00
|
92.02
|
86.43
|
715,600
|
|
12/22/2020
|
+8.00 / +10.00%
|
80.80
|
88.00
|
73.00
|
88.00
|
80.13
|
80.06
|
673,100
|
|
12/21/2020
|
+5.20 / +6.95%
|
74.80
|
80.00
|
71.50
|
80.00
|
74.28
|
72.78
|
520,100
|
|
12/18/2020
|
+6.80 / +10.00%
|
68.00
|
74.80
|
61.50
|
74.80
|
68.17
|
68.05
|
479,700
|
|
12/17/2020
|
+0.40 / +0.59%
|
68.50
|
69.00
|
62.00
|
68.00
|
66.69
|
61.86
|
626,200
|
|
12/16/2020
|
+5.90 / +9.56%
|
67.70
|
67.80
|
65.00
|
67.60
|
67.41
|
61.50
|
428,400
|
|
12/15/2020
|
+5.60 / +9.98%
|
61.70
|
61.70
|
61.40
|
61.70
|
61.69
|
56.13
|
436,900
|
|
12/14/2020
|
+5.10 / +10.00%
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
51.04
|
242,100
|
|
12/11/2020
|
+4.50 / +9.68%
|
51.10
|
51.10
|
51.00
|
51.00
|
51.09
|
46.40
|
201,900
|
|
12/10/2020
|
+4.20 / +9.93%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
42.30
|
179,900
|
|
12/9/2020
|
+3.80 / +9.87%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
38.48
|
2,000
|
|
12/8/2020
|
+3.50 / +10.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
35.03
|
2,600
|
|
12/7/2020
|
+3.10 / +9.72%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
31.84
|
1,800
|
|
12/4/2020
|
+2.90 / +10.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
29.02
|
11,000
|
|
12/3/2020
|
+12.10 / +10.00%
|
121.00
|
133.10
|
121.00
|
133.10
|
125.02
|
26.38
|
24,600
|
|
12/2/2020
|
+10.00 / +9.01%
|
119.00
|
122.10
|
119.00
|
121.00
|
121.72
|
23.98
|
15,300
|
|
12/1/2020
|
+9.00 / +8.82%
|
102.00
|
111.00
|
102.00
|
111.00
|
103.32
|
22.00
|
7,900
|
|
11/30/2020
|
+0.10 / +0.10%
|
101.90
|
110.00
|
100.00
|
102.00
|
102.36
|
20.22
|
7,300
|
|
11/27/2020
|
+0.40 / +0.39%
|
101.50
|
101.90
|
101.50
|
101.90
|
101.71
|
20.20
|
5,100
|
|
11/26/2020
|
0.00 / 0.00%
|
101.50
|
102.00
|
100.00
|
101.50
|
101.59
|
20.12
|
20,900
|
|
11/25/2020
|
-0.50 / -0.49%
|
102.00
|
102.20
|
100.00
|
101.50
|
101.72
|
20.12
|
19,000
|
|
11/24/2020
|
-2.10 / -2.02%
|
104.20
|
104.40
|
100.00
|
102.00
|
103.62
|
20.22
|
21,400
|
|
11/23/2020
|
+9.40 / +9.93%
|
96.00
|
104.10
|
95.00
|
104.10
|
102.37
|
20.63
|
9,100
|
|
11/20/2020
|
+8.60 / +9.99%
|
94.70
|
94.70
|
90.00
|
94.70
|
94.10
|
18.77
|
7,800
|
|
11/19/2020
|
+3.10 / +3.73%
|
83.00
|
91.30
|
83.00
|
86.10
|
85.66
|
17.07
|
6,100
|
|
11/18/2020
|
+0.50 / +0.61%
|
83.50
|
83.50
|
82.50
|
83.00
|
82.83
|
16.45
|
13,400
|
|
11/17/2020
|
+0.90 / +1.10%
|
81.60
|
82.50
|
81.60
|
82.50
|
82.29
|
16.35
|
18,700
|
|
11/16/2020
|
+0.60 / +0.74%
|
81.00
|
81.60
|
80.50
|
81.60
|
80.93
|
16.17
|
17,700
|
|
|