|
Closing price on 12/20/2023
|
|
Open |
35.00 |
High |
35.10 |
Low |
34.80 |
Volume |
10,400 |
Split-adjusted Price |
35.10 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2023
|
+0.20 / +0.57%
|
35.00
|
35.10
|
34.80
|
35.10
|
34.95
|
35.10
|
10,400
|
|
12/19/2023
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.80
|
34.90
|
34.88
|
34.90
|
2,200
|
|
12/18/2023
|
+0.10 / +0.29%
|
34.80
|
34.90
|
34.70
|
34.80
|
34.80
|
34.80
|
4,200
|
|
12/15/2023
|
-0.10 / -0.29%
|
34.90
|
35.00
|
34.70
|
34.70
|
34.85
|
34.70
|
6,400
|
|
12/14/2023
|
-0.20 / -0.57%
|
35.10
|
35.10
|
34.60
|
34.80
|
34.88
|
34.80
|
7,300
|
|
12/13/2023
|
-0.20 / -0.57%
|
35.30
|
35.30
|
35.00
|
35.00
|
35.11
|
35.00
|
5,800
|
|
12/12/2023
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.10
|
35.20
|
35.21
|
35.20
|
6,800
|
|
12/11/2023
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.10
|
35.30
|
35.18
|
35.30
|
7,800
|
|
12/8/2023
|
+0.20 / +0.57%
|
35.10
|
35.20
|
35.00
|
35.20
|
35.06
|
35.20
|
6,900
|
|
12/7/2023
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.90
|
35.00
|
35.03
|
35.00
|
19,200
|
|
12/6/2023
|
-0.20 / -0.56%
|
35.40
|
35.50
|
35.00
|
35.20
|
35.18
|
35.20
|
19,000
|
|
12/5/2023
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.30
|
35.40
|
35.42
|
35.40
|
8,100
|
|
12/4/2023
|
+0.30 / +0.85%
|
35.30
|
35.50
|
35.00
|
35.50
|
35.26
|
35.50
|
13,200
|
|
12/1/2023
|
+0.40 / +1.15%
|
34.90
|
35.20
|
34.80
|
35.20
|
34.99
|
35.20
|
4,900
|
|
11/30/2023
|
-0.70 / -1.97%
|
35.60
|
35.80
|
34.60
|
34.80
|
35.01
|
34.80
|
138,900
|
|
11/29/2023
|
+0.10 / +0.28%
|
35.40
|
35.60
|
35.30
|
35.50
|
35.47
|
35.50
|
21,000
|
|
11/28/2023
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.20
|
35.40
|
35.31
|
35.40
|
13,500
|
|
11/27/2023
|
-0.20 / -0.56%
|
35.70
|
35.70
|
35.30
|
35.40
|
35.48
|
35.40
|
11,500
|
|
11/24/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.30
|
35.60
|
35.46
|
35.60
|
9,200
|
|
11/23/2023
|
-0.30 / -0.84%
|
36.00
|
36.00
|
35.50
|
35.60
|
35.75
|
35.60
|
16,800
|
|
11/22/2023
|
-0.20 / -0.55%
|
36.20
|
36.20
|
35.70
|
35.90
|
35.96
|
35.90
|
15,200
|
|
11/21/2023
|
+0.10 / +0.28%
|
36.10
|
36.30
|
36.00
|
36.10
|
36.17
|
36.10
|
9,300
|
|
11/20/2023
|
+0.20 / +0.56%
|
35.90
|
36.10
|
35.80
|
36.00
|
35.93
|
36.00
|
5,100
|
|
11/17/2023
|
-0.30 / -0.83%
|
36.20
|
36.30
|
35.60
|
35.80
|
36.00
|
35.80
|
14,500
|
|
11/16/2023
|
-0.50 / -1.37%
|
36.70
|
36.70
|
36.10
|
36.10
|
36.35
|
36.10
|
8,800
|
|
11/15/2023
|
+0.30 / +0.83%
|
36.40
|
36.60
|
36.30
|
36.60
|
36.43
|
36.60
|
19,500
|
|
11/14/2023
|
+0.30 / +0.83%
|
36.10
|
36.30
|
36.00
|
36.30
|
36.16
|
36.30
|
14,400
|
|
11/13/2023
|
-0.10 / -0.28%
|
36.20
|
36.30
|
36.00
|
36.00
|
36.11
|
36.00
|
16,100
|
|
11/10/2023
|
-0.40 / -1.10%
|
36.60
|
36.60
|
36.10
|
36.10
|
36.42
|
36.10
|
10,500
|
|
11/9/2023
|
-0.10 / -0.27%
|
36.70
|
36.70
|
36.40
|
36.50
|
36.58
|
36.50
|
14,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|