Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	-1.50 / -3.80%	39.60	39.70	38.00	38.00	38.83	34.57	57,800
12/13/2022	-0.10 / -0.25%	39.70	39.90	37.00	39.50	38.80	35.94	88,600
12/12/2022	-3.00 / -7.04%	42.60	42.80	39.20	39.60	40.49	36.03	78,000
12/9/2022	+0.40 / +0.95%	42.30	42.80	42.10	42.60	42.46	38.76	26,000
12/8/2022	+0.70 / +1.69%	41.60	42.70	41.60	42.20	42.27	38.39	37,800
12/7/2022	+0.50 / +1.22%	41.00	41.90	41.00	41.50	41.46	37.75	53,800
12/6/2022	+0.30 / +0.74%	40.80	42.00	40.70	41.00	41.35	37.30	54,200
12/5/2022	+0.60 / +1.50%	40.20	40.70	40.10	40.70	40.39	37.03	23,600
12/2/2022	+0.10 / +0.25%	40.10	40.40	40.00	40.10	40.11	36.48	85,400
12/1/2022	+1.30 / +3.36%	38.80	40.30	38.80	40.00	39.96	36.39	58,100
11/30/2022	-3.10 / -7.42%	41.90	41.90	38.70	38.70	39.61	35.21	70,100
11/29/2022	+1.10 / +2.70%	40.80	41.80	40.70	41.80	41.15	38.03	59,700
11/28/2022	+0.70 / +1.75%	40.10	41.40	40.10	40.70	40.71	37.03	26,400
11/25/2022	-0.60 / -1.48%	40.70	41.00	40.00	40.00	40.49	36.39	9,800
11/24/2022	0.00 / 0.00%	40.70	40.70	40.40	40.60	40.60	36.94	4,500
11/23/2022	0.00 / 0.00%	40.70	41.00	40.60	40.60	40.83	36.94	12,600
11/22/2022	+0.10 / +0.25%	40.60	40.80	40.50	40.60	40.68	36.94	8,400
11/21/2022	0.00 / 0.00%	40.60	40.80	40.50	40.50	40.65	36.85	9,500
11/18/2022	-0.10 / -0.25%	40.70	40.80	40.50	40.50	40.62	36.85	6,300
11/17/2022	+0.60 / +1.50%	40.10	41.00	40.00	40.60	40.49	36.94	25,800
11/16/2022	+0.90 / +2.30%	39.20	40.50	39.10	40.00	39.74	36.39	23,200
11/15/2022	-0.20 / -0.51%	39.40	39.60	38.90	39.10	39.25	35.57	10,700
11/14/2022	-0.10 / -0.25%	39.40	39.50	39.20	39.30	39.32	35.75	2,900
11/11/2022	0.00 / 0.00%	39.60	39.80	39.30	39.40	39.55	35.84	6,100
11/10/2022	-0.10 / -0.25%	39.60	39.70	39.30	39.40	39.54	35.84	3,200
11/9/2022	-0.10 / -0.25%	39.60	39.90	39.00	39.50	39.61	35.94	18,200
11/8/2022	+1.10 / +2.86%	38.60	39.90	38.50	39.60	38.98	36.03	11,200
11/7/2022	-0.20 / -0.52%	38.70	39.00	38.50	38.50	38.71	35.03	4,800
11/4/2022	-0.20 / -0.51%	38.20	39.20	38.20	38.70	38.81	35.21	10,500
11/3/2022	+0.70 / +1.83%	38.30	39.10	38.20	38.90	38.72	35.39	5,400

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%