Closing price on 12/11/2020
|
|
Open |
51.10 |
High |
51.10 |
Low |
51.00 |
Volume |
201,900 |
Split-adjusted Price |
46.40 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2020
|
+4.50 / +9.68%
|
51.10
|
51.10
|
51.00
|
51.00
|
51.09
|
46.40
|
201,900
|
|
12/10/2020
|
+4.20 / +9.93%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
42.30
|
179,900
|
|
12/9/2020
|
+3.80 / +9.87%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
38.48
|
2,000
|
|
12/8/2020
|
+3.50 / +10.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
35.03
|
2,600
|
|
12/7/2020
|
+3.10 / +9.72%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
31.84
|
1,800
|
|
12/4/2020
|
+2.90 / +10.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
29.02
|
11,000
|
|
12/3/2020
|
+12.10 / +10.00%
|
121.00
|
133.10
|
121.00
|
133.10
|
125.02
|
26.38
|
24,600
|
|
12/2/2020
|
+10.00 / +9.01%
|
119.00
|
122.10
|
119.00
|
121.00
|
121.72
|
23.98
|
15,300
|
|
12/1/2020
|
+9.00 / +8.82%
|
102.00
|
111.00
|
102.00
|
111.00
|
103.32
|
22.00
|
7,900
|
|
11/30/2020
|
+0.10 / +0.10%
|
101.90
|
110.00
|
100.00
|
102.00
|
102.36
|
20.22
|
7,300
|
|
11/27/2020
|
+0.40 / +0.39%
|
101.50
|
101.90
|
101.50
|
101.90
|
101.71
|
20.20
|
5,100
|
|
11/26/2020
|
0.00 / 0.00%
|
101.50
|
102.00
|
100.00
|
101.50
|
101.59
|
20.12
|
20,900
|
|
11/25/2020
|
-0.50 / -0.49%
|
102.00
|
102.20
|
100.00
|
101.50
|
101.72
|
20.12
|
19,000
|
|
11/24/2020
|
-2.10 / -2.02%
|
104.20
|
104.40
|
100.00
|
102.00
|
103.62
|
20.22
|
21,400
|
|
11/23/2020
|
+9.40 / +9.93%
|
96.00
|
104.10
|
95.00
|
104.10
|
102.37
|
20.63
|
9,100
|
|
11/20/2020
|
+8.60 / +9.99%
|
94.70
|
94.70
|
90.00
|
94.70
|
94.10
|
18.77
|
7,800
|
|
11/19/2020
|
+3.10 / +3.73%
|
83.00
|
91.30
|
83.00
|
86.10
|
85.66
|
17.07
|
6,100
|
|
11/18/2020
|
+0.50 / +0.61%
|
83.50
|
83.50
|
82.50
|
83.00
|
82.83
|
16.45
|
13,400
|
|
11/17/2020
|
+0.90 / +1.10%
|
81.60
|
82.50
|
81.60
|
82.50
|
82.29
|
16.35
|
18,700
|
|
11/16/2020
|
+0.60 / +0.74%
|
81.00
|
81.60
|
80.50
|
81.60
|
80.93
|
16.17
|
17,700
|
|
11/13/2020
|
+1.00 / +1.25%
|
80.80
|
81.00
|
80.00
|
81.00
|
80.77
|
16.06
|
10,800
|
|
11/12/2020
|
+1.00 / +1.27%
|
80.50
|
80.70
|
79.00
|
80.00
|
79.90
|
15.86
|
21,300
|
|
11/11/2020
|
-0.60 / -0.75%
|
79.60
|
79.70
|
79.00
|
79.00
|
79.45
|
15.66
|
18,700
|
|
11/10/2020
|
+0.20 / +0.25%
|
79.40
|
79.80
|
79.00
|
79.60
|
79.53
|
15.78
|
20,000
|
|
11/9/2020
|
+0.90 / +1.15%
|
78.50
|
79.40
|
78.00
|
79.40
|
79.15
|
15.74
|
9,100
|
|
11/6/2020
|
-0.30 / -0.38%
|
79.30
|
79.30
|
78.00
|
78.50
|
78.76
|
15.56
|
26,100
|
|
11/5/2020
|
-0.40 / -0.51%
|
79.20
|
79.40
|
78.00
|
78.80
|
79.10
|
15.62
|
17,300
|
|
11/4/2020
|
+0.10 / +0.13%
|
78.50
|
79.30
|
78.20
|
79.20
|
78.93
|
15.70
|
7,600
|
|
11/3/2020
|
-0.40 / -0.50%
|
79.50
|
79.60
|
78.00
|
79.10
|
79.15
|
15.68
|
6,100
|
|
11/2/2020
|
-0.50 / -0.63%
|
80.00
|
80.00
|
79.50
|
79.50
|
79.64
|
15.76
|
10,600
|
|
|