Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.20 / -0.51%	38.20	39.20	38.20	38.70	38.81	35.21	10,500
11/3/2022	+0.70 / +1.83%	38.30	39.10	38.20	38.90	38.72	35.39	5,400
11/2/2022	-0.30 / -0.78%	38.60	39.90	38.20	38.20	38.71	34.75	13,200
11/1/2022	0.00 / 0.00%	38.60	39.50	38.50	38.50	38.96	35.03	22,500
10/31/2022	-3.70 / -8.77%	42.20	42.50	38.50	38.50	41.19	35.03	23,300
10/28/2022	+0.70 / +1.69%	41.60	42.20	41.60	42.20	41.97	38.39	4,500
10/27/2022	+0.60 / +1.47%	41.00	41.50	40.90	41.50	41.24	37.75	5,900
10/26/2022	0.00 / 0.00%	40.90	41.00	40.70	40.90	40.85	37.21	4,400
10/25/2022	+0.30 / +0.74%	40.70	40.90	40.50	40.90	40.68	37.21	7,200
10/24/2022	-0.20 / -0.49%	40.80	41.10	40.60	40.60	40.87	36.94	5,300
10/21/2022	-0.30 / -0.73%	41.10	41.20	40.80	40.80	40.96	37.12	5,800
10/20/2022	+0.10 / +0.24%	41.10	41.30	40.90	41.10	41.07	37.39	4,900
10/19/2022	0.00 / 0.00%	41.10	41.30	41.00	41.00	41.11	37.30	5,500
10/18/2022	+0.20 / +0.49%	40.90	41.30	40.90	41.00	41.12	37.30	4,500
10/17/2022	-0.40 / -0.97%	41.30	41.70	40.80	40.80	41.09	37.12	14,800
10/14/2022	+0.20 / +0.49%	41.10	41.40	41.00	41.20	41.23	37.48	5,500
10/13/2022	+0.20 / +0.49%	40.80	41.20	40.80	41.00	41.09	37.30	6,900
10/12/2022	+0.80 / +2.00%	40.10	40.90	40.10	40.80	40.41	37.12	7,600
10/11/2022	-0.50 / -1.23%	40.50	41.00	40.00	40.00	40.38	36.39	22,500
10/10/2022	+1.50 / +3.85%	39.10	40.50	38.70	40.50	39.95	36.85	18,000
10/7/2022	-2.00 / -4.88%	41.10	41.10	38.70	39.00	39.48	35.48	11,300
10/6/2022	-2.30 / -5.31%	43.40	43.40	41.00	41.00	42.38	37.30	11,700
10/5/2022	+0.80 / +1.88%	42.60	43.50	42.60	43.30	43.25	39.39	8,800
10/4/2022	-0.50 / -1.16%	43.10	43.70	42.50	42.50	43.18	38.66	11,700
10/3/2022	-2.00 / -4.44%	45.10	45.10	43.00	43.00	44.12	39.12	8,900
9/30/2022	0.00 / 0.00%	45.10	45.10	43.70	45.00	44.50	40.94	12,900
9/29/2022	-0.20 / -0.44%	45.30	46.00	44.80	45.00	45.44	40.94	14,100
9/28/2022	-0.60 / -1.31%	45.90	45.90	44.80	45.20	45.32	41.12	13,200
9/27/2022	+0.10 / +0.22%	45.80	46.00	45.70	45.80	45.84	41.67	9,500
9/26/2022	-1.40 / -2.97%	47.20	47.30	45.50	45.70	46.34	41.58	14,100

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%