|
Closing price on 11/30/2023
|
|
Open |
35.60 |
High |
35.80 |
Low |
34.60 |
Volume |
138,900 |
Split-adjusted Price |
34.80 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2023
|
-0.70 / -1.97%
|
35.60
|
35.80
|
34.60
|
34.80
|
35.01
|
34.80
|
138,900
|
|
11/29/2023
|
+0.10 / +0.28%
|
35.40
|
35.60
|
35.30
|
35.50
|
35.47
|
35.50
|
21,000
|
|
11/28/2023
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.20
|
35.40
|
35.31
|
35.40
|
13,500
|
|
11/27/2023
|
-0.20 / -0.56%
|
35.70
|
35.70
|
35.30
|
35.40
|
35.48
|
35.40
|
11,500
|
|
11/24/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.30
|
35.60
|
35.46
|
35.60
|
9,200
|
|
11/23/2023
|
-0.30 / -0.84%
|
36.00
|
36.00
|
35.50
|
35.60
|
35.75
|
35.60
|
16,800
|
|
11/22/2023
|
-0.20 / -0.55%
|
36.20
|
36.20
|
35.70
|
35.90
|
35.96
|
35.90
|
15,200
|
|
11/21/2023
|
+0.10 / +0.28%
|
36.10
|
36.30
|
36.00
|
36.10
|
36.17
|
36.10
|
9,300
|
|
11/20/2023
|
+0.20 / +0.56%
|
35.90
|
36.10
|
35.80
|
36.00
|
35.93
|
36.00
|
5,100
|
|
11/17/2023
|
-0.30 / -0.83%
|
36.20
|
36.30
|
35.60
|
35.80
|
36.00
|
35.80
|
14,500
|
|
11/16/2023
|
-0.50 / -1.37%
|
36.70
|
36.70
|
36.10
|
36.10
|
36.35
|
36.10
|
8,800
|
|
11/15/2023
|
+0.30 / +0.83%
|
36.40
|
36.60
|
36.30
|
36.60
|
36.43
|
36.60
|
19,500
|
|
11/14/2023
|
+0.30 / +0.83%
|
36.10
|
36.30
|
36.00
|
36.30
|
36.16
|
36.30
|
14,400
|
|
11/13/2023
|
-0.10 / -0.28%
|
36.20
|
36.30
|
36.00
|
36.00
|
36.11
|
36.00
|
16,100
|
|
11/10/2023
|
-0.40 / -1.10%
|
36.60
|
36.60
|
36.10
|
36.10
|
36.42
|
36.10
|
10,500
|
|
11/9/2023
|
-0.10 / -0.27%
|
36.70
|
36.70
|
36.40
|
36.50
|
36.58
|
36.50
|
14,300
|
|
11/8/2023
|
+0.50 / +1.39%
|
36.10
|
36.60
|
35.90
|
36.60
|
36.27
|
36.60
|
19,600
|
|
11/7/2023
|
0.00 / 0.00%
|
36.20
|
36.30
|
36.10
|
36.10
|
36.19
|
36.10
|
12,000
|
|
11/6/2023
|
-0.20 / -0.55%
|
36.40
|
36.40
|
36.00
|
36.10
|
36.30
|
36.10
|
12,000
|
|
11/3/2023
|
+0.30 / +0.83%
|
36.10
|
36.30
|
36.00
|
36.30
|
36.14
|
36.30
|
14,100
|
|
11/2/2023
|
+0.30 / +0.84%
|
35.80
|
36.00
|
35.70
|
36.00
|
35.93
|
36.00
|
17,200
|
|
11/1/2023
|
+0.20 / +0.56%
|
35.60
|
35.70
|
35.00
|
35.70
|
35.46
|
35.70
|
35,400
|
|
10/31/2023
|
-0.20 / -0.56%
|
35.80
|
35.90
|
35.50
|
35.50
|
35.74
|
35.50
|
7,900
|
|
10/30/2023
|
0.00 / 0.00%
|
35.80
|
36.00
|
35.70
|
35.70
|
35.86
|
35.70
|
31,500
|
|
10/27/2023
|
+0.60 / +1.71%
|
35.10
|
35.70
|
35.00
|
35.70
|
35.32
|
35.70
|
16,400
|
|
10/26/2023
|
-0.80 / -2.23%
|
36.00
|
36.00
|
35.10
|
35.10
|
35.40
|
35.10
|
29,500
|
|
10/25/2023
|
+0.30 / +0.84%
|
35.70
|
36.00
|
35.70
|
35.90
|
35.89
|
35.90
|
8,700
|
|
10/24/2023
|
+0.40 / +1.14%
|
35.20
|
35.60
|
35.10
|
35.60
|
35.32
|
35.60
|
16,600
|
|
10/23/2023
|
-0.30 / -0.85%
|
35.60
|
35.60
|
35.20
|
35.20
|
35.36
|
35.20
|
13,400
|
|
10/20/2023
|
-0.20 / -0.56%
|
35.80
|
35.80
|
35.00
|
35.50
|
35.30
|
35.50
|
28,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|