|
Closing price on 11/30/2020
|
|
| Open |
101.90 |
| High |
110.00 |
| Low |
100.00 |
| Volume |
7,300 |
| Split-adjusted Price |
20.22 |
|
|
THD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2020
|
+0.10 / +0.10%
|
101.90
|
110.00
|
100.00
|
102.00
|
102.36
|
20.22
|
7,300
|
|
|
11/27/2020
|
+0.40 / +0.39%
|
101.50
|
101.90
|
101.50
|
101.90
|
101.71
|
20.20
|
5,100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
101.50
|
102.00
|
100.00
|
101.50
|
101.59
|
20.12
|
20,900
|
|
|
11/25/2020
|
-0.50 / -0.49%
|
102.00
|
102.20
|
100.00
|
101.50
|
101.72
|
20.12
|
19,000
|
|
|
11/24/2020
|
-2.10 / -2.02%
|
104.20
|
104.40
|
100.00
|
102.00
|
103.62
|
20.22
|
21,400
|
|
|
11/23/2020
|
+9.40 / +9.93%
|
96.00
|
104.10
|
95.00
|
104.10
|
102.37
|
20.63
|
9,100
|
|
|
11/20/2020
|
+8.60 / +9.99%
|
94.70
|
94.70
|
90.00
|
94.70
|
94.10
|
18.77
|
7,800
|
|
|
11/19/2020
|
+3.10 / +3.73%
|
83.00
|
91.30
|
83.00
|
86.10
|
85.66
|
17.07
|
6,100
|
|
|
11/18/2020
|
+0.50 / +0.61%
|
83.50
|
83.50
|
82.50
|
83.00
|
82.83
|
16.45
|
13,400
|
|
|
11/17/2020
|
+0.90 / +1.10%
|
81.60
|
82.50
|
81.60
|
82.50
|
82.29
|
16.35
|
18,700
|
|
|
11/16/2020
|
+0.60 / +0.74%
|
81.00
|
81.60
|
80.50
|
81.60
|
80.93
|
16.17
|
17,700
|
|
|
11/13/2020
|
+1.00 / +1.25%
|
80.80
|
81.00
|
80.00
|
81.00
|
80.77
|
16.06
|
10,800
|
|
|
11/12/2020
|
+1.00 / +1.27%
|
80.50
|
80.70
|
79.00
|
80.00
|
79.90
|
15.86
|
21,300
|
|
|
11/11/2020
|
-0.60 / -0.75%
|
79.60
|
79.70
|
79.00
|
79.00
|
79.45
|
15.66
|
18,700
|
|
|
11/10/2020
|
+0.20 / +0.25%
|
79.40
|
79.80
|
79.00
|
79.60
|
79.53
|
15.78
|
20,000
|
|
|
11/9/2020
|
+0.90 / +1.15%
|
78.50
|
79.40
|
78.00
|
79.40
|
79.15
|
15.74
|
9,100
|
|
|
11/6/2020
|
-0.30 / -0.38%
|
79.30
|
79.30
|
78.00
|
78.50
|
78.76
|
15.56
|
26,100
|
|
|
11/5/2020
|
-0.40 / -0.51%
|
79.20
|
79.40
|
78.00
|
78.80
|
79.10
|
15.62
|
17,300
|
|
|
11/4/2020
|
+0.10 / +0.13%
|
78.50
|
79.30
|
78.20
|
79.20
|
78.93
|
15.70
|
7,600
|
|
|
11/3/2020
|
-0.40 / -0.50%
|
79.50
|
79.60
|
78.00
|
79.10
|
79.15
|
15.68
|
6,100
|
|
|
11/2/2020
|
-0.50 / -0.63%
|
80.00
|
80.00
|
79.50
|
79.50
|
79.64
|
15.76
|
10,600
|
|
|
10/30/2020
|
-0.50 / -0.62%
|
80.50
|
80.60
|
79.40
|
80.00
|
80.04
|
15.86
|
8,800
|
|
|
10/29/2020
|
-0.50 / -0.62%
|
80.00
|
81.00
|
79.00
|
80.50
|
79.77
|
15.96
|
125,000
|
|
|
10/28/2020
|
-2.00 / -2.41%
|
82.50
|
83.00
|
81.00
|
81.00
|
81.89
|
16.06
|
184,700
|
|
|
10/27/2020
|
-1.50 / -1.78%
|
84.00
|
84.50
|
83.00
|
83.00
|
83.69
|
16.45
|
107,400
|
|
|
10/26/2020
|
0.00 / 0.00%
|
84.00
|
84.80
|
84.00
|
84.50
|
84.56
|
16.75
|
9,900
|
|
|
10/23/2020
|
0.00 / 0.00%
|
84.50
|
84.60
|
84.30
|
84.50
|
84.50
|
16.75
|
7,100
|
|
|
10/22/2020
|
-1.00 / -1.17%
|
85.30
|
85.30
|
84.00
|
84.50
|
84.79
|
16.75
|
8,300
|
|
|
10/21/2020
|
-0.10 / -0.12%
|
85.60
|
85.60
|
85.50
|
85.50
|
85.54
|
16.95
|
10,800
|
|
|
10/20/2020
|
-0.40 / -0.47%
|
86.00
|
86.00
|
85.30
|
85.60
|
85.64
|
16.97
|
10,100
|
|
|