|
Closing price on 11/29/2022
|
|
Open |
40.80 |
High |
41.80 |
Low |
40.70 |
Volume |
59,700 |
Split-adjusted Price |
38.03 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2022
|
+1.10 / +2.70%
|
40.80
|
41.80
|
40.70
|
41.80
|
41.15
|
38.03
|
59,700
|
|
11/28/2022
|
+0.70 / +1.75%
|
40.10
|
41.40
|
40.10
|
40.70
|
40.71
|
37.03
|
26,400
|
|
11/25/2022
|
-0.60 / -1.48%
|
40.70
|
41.00
|
40.00
|
40.00
|
40.49
|
36.39
|
9,800
|
|
11/24/2022
|
0.00 / 0.00%
|
40.70
|
40.70
|
40.40
|
40.60
|
40.60
|
36.94
|
4,500
|
|
11/23/2022
|
0.00 / 0.00%
|
40.70
|
41.00
|
40.60
|
40.60
|
40.83
|
36.94
|
12,600
|
|
11/22/2022
|
+0.10 / +0.25%
|
40.60
|
40.80
|
40.50
|
40.60
|
40.68
|
36.94
|
8,400
|
|
11/21/2022
|
0.00 / 0.00%
|
40.60
|
40.80
|
40.50
|
40.50
|
40.65
|
36.85
|
9,500
|
|
11/18/2022
|
-0.10 / -0.25%
|
40.70
|
40.80
|
40.50
|
40.50
|
40.62
|
36.85
|
6,300
|
|
11/17/2022
|
+0.60 / +1.50%
|
40.10
|
41.00
|
40.00
|
40.60
|
40.49
|
36.94
|
25,800
|
|
11/16/2022
|
+0.90 / +2.30%
|
39.20
|
40.50
|
39.10
|
40.00
|
39.74
|
36.39
|
23,200
|
|
11/15/2022
|
-0.20 / -0.51%
|
39.40
|
39.60
|
38.90
|
39.10
|
39.25
|
35.57
|
10,700
|
|
11/14/2022
|
-0.10 / -0.25%
|
39.40
|
39.50
|
39.20
|
39.30
|
39.32
|
35.75
|
2,900
|
|
11/11/2022
|
0.00 / 0.00%
|
39.60
|
39.80
|
39.30
|
39.40
|
39.55
|
35.84
|
6,100
|
|
11/10/2022
|
-0.10 / -0.25%
|
39.60
|
39.70
|
39.30
|
39.40
|
39.54
|
35.84
|
3,200
|
|
11/9/2022
|
-0.10 / -0.25%
|
39.60
|
39.90
|
39.00
|
39.50
|
39.61
|
35.94
|
18,200
|
|
11/8/2022
|
+1.10 / +2.86%
|
38.60
|
39.90
|
38.50
|
39.60
|
38.98
|
36.03
|
11,200
|
|
11/7/2022
|
-0.20 / -0.52%
|
38.70
|
39.00
|
38.50
|
38.50
|
38.71
|
35.03
|
4,800
|
|
11/4/2022
|
-0.20 / -0.51%
|
38.20
|
39.20
|
38.20
|
38.70
|
38.81
|
35.21
|
10,500
|
|
11/3/2022
|
+0.70 / +1.83%
|
38.30
|
39.10
|
38.20
|
38.90
|
38.72
|
35.39
|
5,400
|
|
11/2/2022
|
-0.30 / -0.78%
|
38.60
|
39.90
|
38.20
|
38.20
|
38.71
|
34.75
|
13,200
|
|
11/1/2022
|
0.00 / 0.00%
|
38.60
|
39.50
|
38.50
|
38.50
|
38.96
|
35.03
|
22,500
|
|
10/31/2022
|
-3.70 / -8.77%
|
42.20
|
42.50
|
38.50
|
38.50
|
41.19
|
35.03
|
23,300
|
|
10/28/2022
|
+0.70 / +1.69%
|
41.60
|
42.20
|
41.60
|
42.20
|
41.97
|
38.39
|
4,500
|
|
10/27/2022
|
+0.60 / +1.47%
|
41.00
|
41.50
|
40.90
|
41.50
|
41.24
|
37.75
|
5,900
|
|
10/26/2022
|
0.00 / 0.00%
|
40.90
|
41.00
|
40.70
|
40.90
|
40.85
|
37.21
|
4,400
|
|
10/25/2022
|
+0.30 / +0.74%
|
40.70
|
40.90
|
40.50
|
40.90
|
40.68
|
37.21
|
7,200
|
|
10/24/2022
|
-0.20 / -0.49%
|
40.80
|
41.10
|
40.60
|
40.60
|
40.87
|
36.94
|
5,300
|
|
10/21/2022
|
-0.30 / -0.73%
|
41.10
|
41.20
|
40.80
|
40.80
|
40.96
|
37.12
|
5,800
|
|
10/20/2022
|
+0.10 / +0.24%
|
41.10
|
41.30
|
40.90
|
41.10
|
41.07
|
37.39
|
4,900
|
|
10/19/2022
|
0.00 / 0.00%
|
41.10
|
41.30
|
41.00
|
41.00
|
41.11
|
37.30
|
5,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|