Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+1.30 / +0.56%	235.40	235.70	234.20	235.20	235.01	213.97	514,900
11/22/2021	-4.10 / -1.72%	238.10	238.30	231.50	233.90	234.45	212.79	1,292,700
11/19/2021	-24.60 / -9.37%	263.00	263.90	238.00	238.00	262.20	216.52	625,500
11/18/2021	+0.40 / +0.15%	262.90	267.50	257.00	262.60	263.27	238.90	703,500
11/17/2021	+12.50 / +5.01%	260.00	262.20	250.00	262.20	255.76	238.54	634,200
11/16/2021	+22.70 / +10.00%	227.80	249.70	224.70	249.70	231.71	227.17	815,000
11/15/2021	-7.50 / -3.20%	234.90	235.50	227.00	227.00	234.49	206.51	480,900
11/12/2021	+0.40 / +0.17%	234.30	234.90	232.60	234.50	234.02	213.34	404,900
11/11/2021	-0.50 / -0.21%	234.70	235.40	233.00	234.10	234.30	212.97	466,100
11/10/2021	+0.40 / +0.17%	234.70	235.60	234.20	234.60	235.00	213.43	444,001
11/9/2021	-1.50 / -0.64%	235.70	236.60	233.90	234.20	235.78	213.06	476,000
11/8/2021	+0.20 / +0.08%	235.50	236.50	235.50	235.70	235.95	214.43	449,000
11/5/2021	+0.30 / +0.13%	235.20	236.00	235.20	235.50	235.57	214.25	476,900
11/4/2021	+0.20 / +0.09%	235.00	236.00	235.00	235.20	235.44	213.97	482,400
11/3/2021	-0.50 / -0.21%	235.60	236.80	235.00	235.00	235.84	213.79	511,600
11/2/2021	+0.50 / +0.21%	235.20	236.10	235.00	235.50	235.58	214.25	489,200
11/1/2021	+1.00 / +0.43%	234.30	241.00	234.10	235.00	237.50	213.79	737,700
10/29/2021	+0.30 / +0.13%	233.80	236.00	233.80	234.00	234.45	212.88	589,800
10/28/2021	+1.80 / +0.78%	232.00	233.70	231.90	233.70	232.69	212.61	546,400
10/27/2021	+2.70 / +1.18%	229.30	234.00	229.30	231.90	230.97	210.97	525,600
10/26/2021	+0.20 / +0.09%	229.10	229.60	229.00	229.20	229.36	208.52	470,400
10/25/2021	+0.30 / +0.13%	228.80	229.50	228.40	229.00	229.14	208.33	505,800
10/22/2021	+0.30 / +0.13%	228.60	229.30	228.50	228.70	228.90	208.06	455,300
10/21/2021	+0.50 / +0.22%	228.10	229.10	228.00	228.40	228.52	207.79	471,600
10/20/2021	-1.90 / -0.83%	229.90	230.90	227.80	227.90	230.21	207.33	481,600
10/19/2021	+0.20 / +0.09%	229.70	230.50	229.60	229.80	229.98	209.06	483,000
10/18/2021	+0.10 / +0.04%	229.60	230.50	229.50	229.60	229.98	208.88	466,300
10/15/2021	+0.10 / +0.04%	229.50	230.00	229.40	229.50	229.69	208.79	502,900
10/14/2021	+0.40 / +0.17%	229.10	230.00	229.00	229.40	229.45	208.70	490,300
10/13/2021	+0.10 / +0.04%	229.00	229.70	228.80	229.00	229.27	208.33	475,000

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%