|
Closing price on 11/22/2023
|
|
Open |
36.20 |
High |
36.20 |
Low |
35.70 |
Volume |
15,200 |
Split-adjusted Price |
35.90 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2023
|
-0.20 / -0.55%
|
36.20
|
36.20
|
35.70
|
35.90
|
35.96
|
35.90
|
15,200
|
|
11/21/2023
|
+0.10 / +0.28%
|
36.10
|
36.30
|
36.00
|
36.10
|
36.17
|
36.10
|
9,300
|
|
11/20/2023
|
+0.20 / +0.56%
|
35.90
|
36.10
|
35.80
|
36.00
|
35.93
|
36.00
|
5,100
|
|
11/17/2023
|
-0.30 / -0.83%
|
36.20
|
36.30
|
35.60
|
35.80
|
36.00
|
35.80
|
14,500
|
|
11/16/2023
|
-0.50 / -1.37%
|
36.70
|
36.70
|
36.10
|
36.10
|
36.35
|
36.10
|
8,800
|
|
11/15/2023
|
+0.30 / +0.83%
|
36.40
|
36.60
|
36.30
|
36.60
|
36.43
|
36.60
|
19,500
|
|
11/14/2023
|
+0.30 / +0.83%
|
36.10
|
36.30
|
36.00
|
36.30
|
36.16
|
36.30
|
14,400
|
|
11/13/2023
|
-0.10 / -0.28%
|
36.20
|
36.30
|
36.00
|
36.00
|
36.11
|
36.00
|
16,100
|
|
11/10/2023
|
-0.40 / -1.10%
|
36.60
|
36.60
|
36.10
|
36.10
|
36.42
|
36.10
|
10,500
|
|
11/9/2023
|
-0.10 / -0.27%
|
36.70
|
36.70
|
36.40
|
36.50
|
36.58
|
36.50
|
14,300
|
|
11/8/2023
|
+0.50 / +1.39%
|
36.10
|
36.60
|
35.90
|
36.60
|
36.27
|
36.60
|
19,600
|
|
11/7/2023
|
0.00 / 0.00%
|
36.20
|
36.30
|
36.10
|
36.10
|
36.19
|
36.10
|
12,000
|
|
11/6/2023
|
-0.20 / -0.55%
|
36.40
|
36.40
|
36.00
|
36.10
|
36.30
|
36.10
|
12,000
|
|
11/3/2023
|
+0.30 / +0.83%
|
36.10
|
36.30
|
36.00
|
36.30
|
36.14
|
36.30
|
14,100
|
|
11/2/2023
|
+0.30 / +0.84%
|
35.80
|
36.00
|
35.70
|
36.00
|
35.93
|
36.00
|
17,200
|
|
11/1/2023
|
+0.20 / +0.56%
|
35.60
|
35.70
|
35.00
|
35.70
|
35.46
|
35.70
|
35,400
|
|
10/31/2023
|
-0.20 / -0.56%
|
35.80
|
35.90
|
35.50
|
35.50
|
35.74
|
35.50
|
7,900
|
|
10/30/2023
|
0.00 / 0.00%
|
35.80
|
36.00
|
35.70
|
35.70
|
35.86
|
35.70
|
31,500
|
|
10/27/2023
|
+0.60 / +1.71%
|
35.10
|
35.70
|
35.00
|
35.70
|
35.32
|
35.70
|
16,400
|
|
10/26/2023
|
-0.80 / -2.23%
|
36.00
|
36.00
|
35.10
|
35.10
|
35.40
|
35.10
|
29,500
|
|
10/25/2023
|
+0.30 / +0.84%
|
35.70
|
36.00
|
35.70
|
35.90
|
35.89
|
35.90
|
8,700
|
|
10/24/2023
|
+0.40 / +1.14%
|
35.20
|
35.60
|
35.10
|
35.60
|
35.32
|
35.60
|
16,600
|
|
10/23/2023
|
-0.30 / -0.85%
|
35.60
|
35.60
|
35.20
|
35.20
|
35.36
|
35.20
|
13,400
|
|
10/20/2023
|
-0.20 / -0.56%
|
35.80
|
35.80
|
35.00
|
35.50
|
35.30
|
35.50
|
28,300
|
|
10/19/2023
|
+0.20 / +0.56%
|
35.60
|
35.70
|
35.50
|
35.70
|
35.64
|
35.70
|
16,100
|
|
10/18/2023
|
-0.60 / -1.66%
|
36.10
|
36.10
|
35.20
|
35.50
|
35.62
|
35.50
|
28,900
|
|
10/17/2023
|
+0.10 / +0.28%
|
36.10
|
36.20
|
36.00
|
36.10
|
36.10
|
36.10
|
15,100
|
|
10/16/2023
|
-0.90 / -2.44%
|
36.90
|
36.90
|
36.00
|
36.00
|
36.33
|
36.00
|
28,000
|
|
10/13/2023
|
-0.10 / -0.27%
|
37.10
|
37.10
|
36.70
|
36.90
|
36.88
|
36.90
|
11,900
|
|
10/12/2023
|
+0.60 / +1.65%
|
36.50
|
37.80
|
36.40
|
37.00
|
37.26
|
37.00
|
69,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|