Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	+0.20 / +0.56%	35.90	36.10	35.80	36.00	35.93	36.00	5,100
11/17/2023	-0.30 / -0.83%	36.20	36.30	35.60	35.80	36.00	35.80	14,500
11/16/2023	-0.50 / -1.37%	36.70	36.70	36.10	36.10	36.35	36.10	8,800
11/15/2023	+0.30 / +0.83%	36.40	36.60	36.30	36.60	36.43	36.60	19,500
11/14/2023	+0.30 / +0.83%	36.10	36.30	36.00	36.30	36.16	36.30	14,400
11/13/2023	-0.10 / -0.28%	36.20	36.30	36.00	36.00	36.11	36.00	16,100
11/10/2023	-0.40 / -1.10%	36.60	36.60	36.10	36.10	36.42	36.10	10,500
11/9/2023	-0.10 / -0.27%	36.70	36.70	36.40	36.50	36.58	36.50	14,300
11/8/2023	+0.50 / +1.39%	36.10	36.60	35.90	36.60	36.27	36.60	19,600
11/7/2023	0.00 / 0.00%	36.20	36.30	36.10	36.10	36.19	36.10	12,000
11/6/2023	-0.20 / -0.55%	36.40	36.40	36.00	36.10	36.30	36.10	12,000
11/3/2023	+0.30 / +0.83%	36.10	36.30	36.00	36.30	36.14	36.30	14,100
11/2/2023	+0.30 / +0.84%	35.80	36.00	35.70	36.00	35.93	36.00	17,200
11/1/2023	+0.20 / +0.56%	35.60	35.70	35.00	35.70	35.46	35.70	35,400
10/31/2023	-0.20 / -0.56%	35.80	35.90	35.50	35.50	35.74	35.50	7,900
10/30/2023	0.00 / 0.00%	35.80	36.00	35.70	35.70	35.86	35.70	31,500
10/27/2023	+0.60 / +1.71%	35.10	35.70	35.00	35.70	35.32	35.70	16,400
10/26/2023	-0.80 / -2.23%	36.00	36.00	35.10	35.10	35.40	35.10	29,500
10/25/2023	+0.30 / +0.84%	35.70	36.00	35.70	35.90	35.89	35.90	8,700
10/24/2023	+0.40 / +1.14%	35.20	35.60	35.10	35.60	35.32	35.60	16,600
10/23/2023	-0.30 / -0.85%	35.60	35.60	35.20	35.20	35.36	35.20	13,400
10/20/2023	-0.20 / -0.56%	35.80	35.80	35.00	35.50	35.30	35.50	28,300
10/19/2023	+0.20 / +0.56%	35.60	35.70	35.50	35.70	35.64	35.70	16,100
10/18/2023	-0.60 / -1.66%	36.10	36.10	35.20	35.50	35.62	35.50	28,900
10/17/2023	+0.10 / +0.28%	36.10	36.20	36.00	36.10	36.10	36.10	15,100
10/16/2023	-0.90 / -2.44%	36.90	36.90	36.00	36.00	36.33	36.00	28,000
10/13/2023	-0.10 / -0.27%	37.10	37.10	36.70	36.90	36.88	36.90	11,900
10/12/2023	+0.60 / +1.65%	36.50	37.80	36.40	37.00	37.26	37.00	69,400
10/11/2023	+0.40 / +1.11%	36.10	36.40	36.00	36.40	36.20	36.40	25,000
10/10/2023	+0.20 / +0.56%	35.00	36.10	35.00	36.00	35.98	36.00	8,400

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%