Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+8.60 / +9.99%	94.70	94.70	90.00	94.70	94.10	18.77	7,800
11/19/2020	+3.10 / +3.73%	83.00	91.30	83.00	86.10	85.66	17.07	6,100
11/18/2020	+0.50 / +0.61%	83.50	83.50	82.50	83.00	82.83	16.45	13,400
11/17/2020	+0.90 / +1.10%	81.60	82.50	81.60	82.50	82.29	16.35	18,700
11/16/2020	+0.60 / +0.74%	81.00	81.60	80.50	81.60	80.93	16.17	17,700
11/13/2020	+1.00 / +1.25%	80.80	81.00	80.00	81.00	80.77	16.06	10,800
11/12/2020	+1.00 / +1.27%	80.50	80.70	79.00	80.00	79.90	15.86	21,300
11/11/2020	-0.60 / -0.75%	79.60	79.70	79.00	79.00	79.45	15.66	18,700
11/10/2020	+0.20 / +0.25%	79.40	79.80	79.00	79.60	79.53	15.78	20,000
11/9/2020	+0.90 / +1.15%	78.50	79.40	78.00	79.40	79.15	15.74	9,100
11/6/2020	-0.30 / -0.38%	79.30	79.30	78.00	78.50	78.76	15.56	26,100
11/5/2020	-0.40 / -0.51%	79.20	79.40	78.00	78.80	79.10	15.62	17,300
11/4/2020	+0.10 / +0.13%	78.50	79.30	78.20	79.20	78.93	15.70	7,600
11/3/2020	-0.40 / -0.50%	79.50	79.60	78.00	79.10	79.15	15.68	6,100
11/2/2020	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.64	15.76	10,600
10/30/2020	-0.50 / -0.62%	80.50	80.60	79.40	80.00	80.04	15.86	8,800
10/29/2020	-0.50 / -0.62%	80.00	81.00	79.00	80.50	79.77	15.96	125,000
10/28/2020	-2.00 / -2.41%	82.50	83.00	81.00	81.00	81.89	16.06	184,700
10/27/2020	-1.50 / -1.78%	84.00	84.50	83.00	83.00	83.69	16.45	107,400
10/26/2020	0.00 / 0.00%	84.00	84.80	84.00	84.50	84.56	16.75	9,900
10/23/2020	0.00 / 0.00%	84.50	84.60	84.30	84.50	84.50	16.75	7,100
10/22/2020	-1.00 / -1.17%	85.30	85.30	84.00	84.50	84.79	16.75	8,300
10/21/2020	-0.10 / -0.12%	85.60	85.60	85.50	85.50	85.54	16.95	10,800
10/20/2020	-0.40 / -0.47%	86.00	86.00	85.30	85.60	85.64	16.97	10,100
10/19/2020	+1.20 / +1.42%	84.80	86.00	84.00	86.00	85.11	17.05	23,800
10/16/2020	+0.80 / +0.95%	84.00	84.90	83.80	84.80	84.53	16.81	19,900
10/15/2020	+0.70 / +0.84%	83.30	84.00	82.00	84.00	83.18	16.65	10,100
10/14/2020	-1.70 / -2.00%	85.00	85.00	83.30	83.30	83.77	16.51	5,000
10/13/2020	-1.20 / -1.39%	86.20	86.20	85.00	85.00	85.29	16.85	4,100
10/12/2020	0.00 / 0.00%	85.80	86.20	85.80	86.20	86.07	17.09	1,800

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%