Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-2.00 / -4.44%	45.10	45.10	43.00	43.00	44.12	39.12	8,900
9/30/2022	0.00 / 0.00%	45.10	45.10	43.70	45.00	44.50	40.94	12,900
9/29/2022	-0.20 / -0.44%	45.30	46.00	44.80	45.00	45.44	40.94	14,100
9/28/2022	-0.60 / -1.31%	45.90	45.90	44.80	45.20	45.32	41.12	13,200
9/27/2022	+0.10 / +0.22%	45.80	46.00	45.70	45.80	45.84	41.67	9,500
9/26/2022	-1.40 / -2.97%	47.20	47.30	45.50	45.70	46.34	41.58	14,100
9/23/2022	-0.60 / -1.26%	47.70	48.00	47.10	47.10	47.80	42.85	17,000
9/22/2022	-0.10 / -0.21%	47.90	47.90	44.20	47.70	46.56	43.40	34,900
9/21/2022	-0.20 / -0.42%	48.00	48.00	47.50	47.80	47.78	43.49	13,900
9/20/2022	+0.30 / +0.63%	47.80	48.00	47.50	48.00	47.80	43.67	27,900
9/19/2022	-0.70 / -1.45%	48.40	48.40	47.50	47.70	48.01	43.40	17,500
9/16/2022	-5.30 / -9.87%	53.80	53.90	48.40	48.40	49.26	44.03	105,900
9/15/2022	+0.20 / +0.37%	53.50	53.80	53.50	53.70	53.65	48.85	12,800
9/14/2022	-1.30 / -2.37%	54.80	54.80	53.50	53.50	54.05	48.67	22,500
9/13/2022	-0.30 / -0.54%	55.10	55.10	54.60	54.80	54.84	49.85	13,800
9/12/2022	-0.50 / -0.90%	55.60	55.70	55.00	55.10	55.39	50.13	26,600
9/9/2022	+0.20 / +0.36%	55.40	55.90	55.10	55.60	55.59	50.58	22,300
9/8/2022	-0.10 / -0.18%	55.50	55.90	55.40	55.40	55.65	50.40	17,700
9/7/2022	-0.50 / -0.89%	56.00	56.10	55.50	55.50	55.71	50.49	12,000
9/6/2022	+0.40 / +0.72%	55.60	56.20	55.60	56.00	55.91	50.95	14,900
9/5/2022	+0.30 / +0.54%	55.40	55.70	55.30	55.60	55.47	50.58	21,400
8/31/2022	-0.90 / -1.60%	56.30	56.30	55.30	55.30	55.80	50.31	34,700
8/30/2022	+0.80 / +1.44%	55.50	56.30	55.00	56.20	55.82	51.13	42,400
8/29/2022	-1.80 / -3.15%	57.30	57.30	55.00	55.40	55.91	50.40	39,700
8/26/2022	-0.30 / -0.52%	57.60	58.00	57.00	57.20	57.58	52.04	31,100
8/25/2022	+1.00 / +1.77%	56.60	57.70	56.50	57.50	57.10	52.31	48,200
8/24/2022	+0.70 / +1.25%	55.90	57.00	55.90	56.50	56.50	51.40	35,200
8/23/2022	+0.20 / +0.36%	55.70	55.80	54.70	55.80	55.12	50.76	49,800
8/22/2022	-1.30 / -2.28%	57.00	57.10	55.30	55.60	56.00	50.58	44,700
8/19/2022	-1.90 / -3.23%	58.90	59.40	56.90	56.90	58.43	51.77	73,400

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%