Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+1.20 / +1.42%	84.80	86.00	84.00	86.00	85.11	17.05	23,800
10/16/2020	+0.80 / +0.95%	84.00	84.90	83.80	84.80	84.53	16.81	19,900
10/15/2020	+0.70 / +0.84%	83.30	84.00	82.00	84.00	83.18	16.65	10,100
10/14/2020	-1.70 / -2.00%	85.00	85.00	83.30	83.30	83.77	16.51	5,000
10/13/2020	-1.20 / -1.39%	86.20	86.20	85.00	85.00	85.29	16.85	4,100
10/12/2020	0.00 / 0.00%	85.80	86.20	85.80	86.20	86.07	17.09	1,800
10/9/2020	0.00 / 0.00%	86.00	86.20	86.00	86.20	86.11	17.09	1,200
10/8/2020	-0.30 / -0.35%	86.20	86.50	86.00	86.20	86.28	17.09	2,700
10/7/2020	-1.50 / -1.70%	88.00	88.00	86.00	86.50	86.83	17.15	3,900
10/6/2020	-1.90 / -2.11%	89.90	89.90	86.00	88.00	88.67	17.44	4,200
10/5/2020	-2.10 / -2.28%	92.00	92.00	88.00	89.90	90.21	17.82	5,000
10/2/2020	+5.20 / +5.99%	86.80	92.00	86.60	92.00	87.53	18.24	19,600
10/1/2020	+2.30 / +2.72%	84.50	86.80	84.50	86.80	85.74	17.21	17,600
9/30/2020	+0.50 / +0.60%	84.00	85.00	83.60	84.50	84.52	16.75	3,000
9/29/2020	+0.20 / +0.24%	83.80	91.90	83.80	84.00	86.11	16.65	503,900
9/28/2020	+1.80 / +2.20%	82.00	83.80	79.90	83.80	82.90	16.61	28,000
9/25/2020	-4.00 / -4.65%	86.00	86.00	82.00	82.00	83.59	16.25	2,600
9/24/2020	-2.00 / -2.27%	88.00	88.00	85.20	86.00	85.93	17.05	2,800
9/23/2020	-2.00 / -2.22%	90.00	90.00	87.00	88.00	88.35	17.44	6,600
9/22/2020	+4.00 / +4.65%	86.00	90.00	86.00	90.00	88.49	17.84	172,200
9/21/2020	+3.00 / +3.61%	84.10	86.00	84.00	86.00	85.22	17.05	7,600
9/18/2020	+0.80 / +0.97%	82.20	83.00	82.20	83.00	82.92	16.45	76,600
9/17/2020	+0.50 / +0.61%	82.00	83.20	81.80	82.20	82.37	16.29	13,600
9/16/2020	+2.90 / +3.68%	79.60	81.70	78.80	81.70	80.61	16.19	21,200
9/15/2020	+2.20 / +2.87%	76.80	78.80	76.80	78.80	77.68	15.62	12,700
9/14/2020	+0.10 / +0.13%	76.00	76.60	76.00	76.60	76.30	15.18	200
9/11/2020	-8.00 / -9.47%	76.50	76.50	76.50	76.50	76.50	15.16	100
9/10/2020	-5.50 / -6.11%	84.00	84.50	84.00	84.50	84.38	16.75	400
9/9/2020	0.00 / 0.00%	85.00	90.00	81.00	90.00	83.67	17.84	5,500
9/8/2020	-8.80 / -8.91%	95.00	98.80	90.00	90.00	94.47	17.84	600

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%