Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.20 / +0.56%	35.00	36.10	35.00	36.00	35.98	36.00	8,400
10/9/2023	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.67	35.80	13,500
10/6/2023	+0.20 / +0.57%	35.40	35.50	35.30	35.50	35.35	35.50	5,000
10/5/2023	-0.10 / -0.28%	35.50	35.60	35.20	35.30	35.48	35.30	15,600
10/4/2023	+0.30 / +0.85%	34.90	35.50	34.90	35.40	35.16	35.40	19,500
10/3/2023	-0.40 / -1.13%	35.60	35.60	35.00	35.10	35.27	35.10	28,001
10/2/2023	+0.30 / +0.85%	35.30	35.80	35.30	35.50	35.63	35.50	16,925
9/29/2023	+0.40 / +1.15%	34.90	35.90	34.90	35.20	35.35	35.20	25,523
9/28/2023	-0.10 / -0.29%	34.90	35.00	34.70	34.80	34.85	34.80	10,904
9/27/2023	+0.10 / +0.29%	34.70	35.00	34.60	34.90	34.80	34.90	25,503
9/26/2023	-0.20 / -0.57%	35.00	35.10	34.60	34.80	34.85	34.80	43,923
9/25/2023	-0.60 / -1.69%	35.70	35.70	35.00	35.00	35.29	35.00	32,721
9/22/2023	-0.20 / -0.56%	35.80	35.90	34.50	35.60	35.32	35.60	127,130
9/21/2023	-0.40 / -1.10%	36.30	36.30	35.80	35.80	36.03	35.80	17,730
9/20/2023	+0.30 / +0.84%	35.90	36.30	35.70	36.20	35.88	36.20	55,921
9/19/2023	-0.10 / -0.28%	36.10	36.30	35.90	35.90	36.07	35.90	15,805
9/18/2023	-0.10 / -0.28%	36.20	36.20	35.80	36.00	35.99	36.00	41,000
9/15/2023	+0.20 / +0.56%	35.90	36.20	35.90	36.10	36.03	36.10	27,600
9/14/2023	-0.20 / -0.55%	36.10	36.20	35.80	35.90	35.97	35.90	63,700
9/13/2023	+0.10 / +0.28%	36.10	36.60	36.00	36.10	36.10	36.10	49,000
9/12/2023	-0.10 / -0.28%	36.20	36.20	35.90	36.00	36.06	36.00	42,200
9/11/2023	-0.20 / -0.55%	36.30	36.40	35.90	36.10	36.13	36.10	134,300
9/8/2023	0.00 / 0.00%	36.40	36.40	36.00	36.30	36.20	36.30	94,610
9/7/2023	-0.10 / -0.27%	36.40	36.40	36.10	36.30	36.19	36.30	92,606
9/6/2023	-0.30 / -0.82%	36.80	36.80	36.00	36.40	36.19	36.40	170,908
9/5/2023	+0.30 / +0.82%	36.50	37.10	36.40	36.70	36.67	36.70	95,808
8/31/2023	-0.20 / -0.55%	36.70	36.70	35.60	36.40	36.04	36.40	1,096,601
8/30/2023	-0.20 / -0.54%	36.90	37.00	36.40	36.60	36.70	36.60	58,303
8/29/2023	+0.80 / +2.22%	36.20	37.20	36.20	36.80	36.84	36.80	261,103
8/28/2023	-0.50 / -1.37%	36.60	36.80	35.50	36.00	36.04	36.00	443,209

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	34,900	63.70	-0.16%
CIG	12,900	4.80	0.00%
CKG	197,200	25.40	-0.20%
CRE	46,300	7.88	-1.50%
DLG	162,200	1.96	3.16%
DLR	0	11.90	0.00%
DTI	1,100	3.30	0.00%
DXS	70,200	7.12	0.56%
FIR	12,000	6.97	1.01%
FLC	0	3.50	0.00%