Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	0.00 / 0.00%	41.60	41.60	41.20	41.50	41.43	37.75	6,800
1/30/2023	-0.50 / -1.19%	42.10	42.20	41.50	41.50	41.91	37.75	7,500
1/27/2023	+0.30 / +0.72%	41.70	42.30	41.70	42.00	41.98	38.21	22,400
1/19/2023	+0.40 / +0.97%	41.40	41.90	41.30	41.70	41.62	37.94	27,200
1/18/2023	+0.40 / +0.98%	40.90	41.70	40.90	41.30	41.32	37.57	38,500
1/17/2023	+0.30 / +0.74%	40.70	40.90	40.20	40.90	40.65	37.21	11,800
1/16/2023	-0.30 / -0.73%	41.00	41.20	40.40	40.60	40.78	36.94	11,900
1/13/2023	+0.20 / +0.49%	40.80	41.20	40.80	40.90	41.00	37.21	7,000
1/12/2023	-0.20 / -0.49%	41.00	41.40	40.60	40.70	41.06	37.03	10,000
1/11/2023	+0.30 / +0.74%	40.70	41.40	40.60	40.90	41.04	37.21	44,800
1/10/2023	-0.40 / -0.98%	41.00	41.00	39.90	40.60	40.51	36.94	15,300
1/9/2023	-0.60 / -1.44%	41.70	41.70	40.80	41.00	41.34	37.30	10,900
1/6/2023	-0.40 / -0.95%	42.00	42.00	41.20	41.60	41.83	37.85	16,400
1/5/2023	+0.40 / +0.96%	41.70	42.40	41.50	42.00	41.95	38.21	36,500
1/4/2023	+0.30 / +0.73%	41.40	41.80	41.30	41.60	41.52	37.85	21,300
1/3/2023	+2.30 / +5.90%	39.10	42.00	39.00	41.30	40.69	37.57	47,900
12/30/2022	+0.60 / +1.56%	38.50	39.20	38.20	39.00	38.73	35.48	27,700
12/29/2022	+0.60 / +1.59%	37.90	38.60	37.00	38.40	37.89	34.93	29,200
12/28/2022	+1.50 / +4.13%	36.40	37.80	36.20	37.80	36.83	34.39	16,300
12/27/2022	+0.20 / +0.55%	36.10	37.40	36.00	36.30	36.60	33.02	28,700
12/26/2022	-0.90 / -2.43%	37.10	37.20	34.60	36.10	35.72	32.84	51,300
12/23/2022	-0.20 / -0.54%	37.20	37.30	33.50	37.00	36.10	33.66	42,600
12/22/2022	+0.20 / +0.54%	37.10	37.40	36.60	37.20	37.05	33.84	42,700
12/21/2022	-0.50 / -1.33%	37.60	37.80	35.70	37.00	36.69	33.66	51,100
12/20/2022	-1.00 / -2.60%	38.50	39.90	36.40	37.50	38.01	34.12	57,200
12/19/2022	+3.20 / +9.07%	35.40	38.70	35.40	38.50	37.66	35.03	43,600
12/16/2022	-2.10 / -5.61%	37.60	38.30	35.30	35.30	35.32	32.11	1,861,800
12/15/2022	-0.60 / -1.58%	38.10	38.20	37.40	37.40	37.76	34.02	41,800
12/14/2022	-1.50 / -3.80%	39.60	39.70	38.00	38.00	38.83	34.57	57,800
12/13/2022	-0.10 / -0.25%	39.70	39.90	37.00	39.50	38.80	35.94	88,600

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%