Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.50 / +0.29%	172.80	173.60	172.40	172.80	172.89	157.21	302,400
1/27/2022	+0.30 / +0.17%	172.30	173.50	172.10	172.30	172.66	156.75	516,500
1/26/2022	+2.70 / +1.59%	169.80	172.00	169.40	172.00	170.25	156.48	408,900
1/25/2022	+2.10 / +1.26%	167.40	169.50	163.70	169.30	166.64	154.02	456,100
1/24/2022	-3.30 / -1.94%	170.80	172.70	167.20	167.20	170.21	152.11	517,900
1/21/2022	+1.30 / +0.77%	169.90	172.50	169.30	170.50	171.25	155.11	536,700
1/20/2022	-18.80 / -10.00%	188.50	189.20	169.20	169.20	176.90	153.93	142,400
1/19/2022	-20.80 / -9.96%	208.00	208.00	188.00	188.00	188.08	171.03	259,000
1/18/2022	-23.10 / -9.96%	232.90	233.00	208.80	208.80	221.42	189.96	235,700
1/17/2022	-20.60 / -8.16%	253.10	255.00	231.90	231.90	249.86	210.97	437,300
1/14/2022	+1.20 / +0.48%	255.80	255.80	250.60	252.50	252.14	229.71	409,600
1/13/2022	-6.70 / -2.60%	257.00	260.20	250.00	251.30	258.58	228.62	448,600
1/12/2022	-2.10 / -0.81%	259.70	261.20	255.50	258.00	258.56	234.72	391,000
1/11/2022	-0.80 / -0.31%	260.60	262.00	260.10	260.10	261.26	236.63	403,400
1/10/2022	-4.60 / -1.73%	265.10	266.50	260.10	260.90	265.16	237.36	421,300
1/7/2022	+0.30 / +0.11%	265.00	267.00	262.90	265.50	265.33	241.54	459,300
1/6/2022	+0.50 / +0.19%	264.40	266.30	263.80	265.20	265.39	241.27	381,300
1/5/2022	+1.50 / +0.57%	263.00	265.70	263.00	264.70	264.62	240.81	413,600
1/4/2022	-13.80 / -4.98%	264.30	277.00	260.20	263.20	264.64	239.45	330,800
12/31/2021	+25.10 / +9.96%	252.40	277.00	252.40	277.00	259.67	252.00	317,800
12/30/2021	+0.60 / +0.24%	251.90	253.30	251.40	251.90	252.15	229.17	303,000
12/29/2021	+0.50 / +0.20%	251.10	252.00	250.90	251.30	251.42	228.62	372,500
12/28/2021	+5.90 / +2.41%	245.00	252.00	245.00	250.80	247.96	228.17	552,900
12/27/2021	+0.40 / +0.16%	244.80	246.00	244.60	244.90	245.28	222.80	428,300
12/24/2021	+0.70 / +0.29%	244.20	245.50	243.80	244.50	244.89	222.44	389,400
12/23/2021	-2.00 / -0.81%	246.10	247.00	243.00	243.80	244.88	221.80	438,500
12/22/2021	+0.30 / +0.12%	245.80	247.20	245.60	245.80	246.30	223.62	418,000
12/21/2021	+0.70 / +0.29%	244.90	246.50	244.90	245.50	245.63	223.35	387,100
12/20/2021	+0.80 / +0.33%	244.50	245.70	244.40	244.80	245.17	222.71	466,700
12/17/2021	-9.70 / -3.82%	254.20	255.50	244.00	244.00	251.48	221.98	641,000

<<Previous 30 days Next 30 days>>

THD News

02/12	THD: Notice of public offering of shares
02/12	THD: Board Resolution
01/12	THD: Notice of record date for issuing shares to outstanding shareholders
26/10	THD: Board Resolution
23/10	THD: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%