|
Closing price on 1/19/2024
|
|
Open |
35.40 |
High |
35.60 |
Low |
35.30 |
Volume |
4,800 |
Split-adjusted Price |
35.50 |
|
|
THD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2024
|
+0.20 / +0.57%
|
35.40
|
35.60
|
35.30
|
35.50
|
35.49
|
35.50
|
4,800
|
|
1/18/2024
|
-0.10 / -0.28%
|
35.40
|
35.50
|
35.30
|
35.30
|
35.43
|
35.30
|
3,700
|
|
1/17/2024
|
-0.10 / -0.28%
|
35.60
|
35.70
|
35.40
|
35.40
|
35.57
|
35.40
|
4,200
|
|
1/16/2024
|
+0.20 / +0.57%
|
35.40
|
35.50
|
35.30
|
35.50
|
35.41
|
35.50
|
4,200
|
|
1/15/2024
|
-0.10 / -0.28%
|
35.50
|
35.50
|
35.30
|
35.30
|
35.37
|
35.30
|
3,400
|
|
1/12/2024
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.30
|
35.40
|
35.38
|
35.40
|
3,500
|
|
1/11/2024
|
+0.30 / +0.85%
|
35.20
|
35.40
|
35.10
|
35.40
|
35.24
|
35.40
|
10,100
|
|
1/10/2024
|
-0.10 / -0.28%
|
35.30
|
35.30
|
35.10
|
35.10
|
35.16
|
35.10
|
5,500
|
|
1/9/2024
|
-0.20 / -0.56%
|
35.50
|
35.50
|
35.10
|
35.20
|
35.23
|
35.20
|
10,900
|
|
1/8/2024
|
-0.20 / -0.56%
|
35.70
|
35.70
|
35.40
|
35.40
|
35.54
|
35.40
|
4,500
|
|
1/5/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.50
|
35.60
|
35.60
|
35.60
|
5,500
|
|
1/4/2024
|
+0.30 / +0.85%
|
35.40
|
35.60
|
35.30
|
35.60
|
35.45
|
35.60
|
9,700
|
|
1/3/2024
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.20
|
35.30
|
35.27
|
35.30
|
4,500
|
|
1/2/2024
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.10
|
35.20
|
35.24
|
35.20
|
4,000
|
|
12/29/2023
|
-0.10 / -0.28%
|
35.50
|
35.60
|
35.00
|
35.30
|
35.29
|
35.30
|
25,200
|
|
12/28/2023
|
-0.10 / -0.28%
|
35.50
|
35.60
|
35.30
|
35.40
|
35.44
|
35.40
|
5,200
|
|
12/27/2023
|
+0.10 / +0.28%
|
35.50
|
35.50
|
35.30
|
35.50
|
35.44
|
35.50
|
8,500
|
|
12/26/2023
|
0.00 / 0.00%
|
35.50
|
35.60
|
35.30
|
35.40
|
35.45
|
35.40
|
8,500
|
|
12/25/2023
|
+0.30 / +0.85%
|
35.20
|
35.40
|
35.00
|
35.40
|
35.19
|
35.40
|
10,500
|
|
12/22/2023
|
+0.20 / +0.57%
|
35.00
|
35.10
|
34.90
|
35.10
|
35.00
|
35.10
|
4,400
|
|
12/21/2023
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.90
|
34.90
|
35.04
|
34.90
|
5,300
|
|
12/20/2023
|
+0.20 / +0.57%
|
35.00
|
35.10
|
34.80
|
35.10
|
34.95
|
35.10
|
10,400
|
|
12/19/2023
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.80
|
34.90
|
34.88
|
34.90
|
2,200
|
|
12/18/2023
|
+0.10 / +0.29%
|
34.80
|
34.90
|
34.70
|
34.80
|
34.80
|
34.80
|
4,200
|
|
12/15/2023
|
-0.10 / -0.29%
|
34.90
|
35.00
|
34.70
|
34.70
|
34.85
|
34.70
|
6,400
|
|
12/14/2023
|
-0.20 / -0.57%
|
35.10
|
35.10
|
34.60
|
34.80
|
34.88
|
34.80
|
7,300
|
|
12/13/2023
|
-0.20 / -0.57%
|
35.30
|
35.30
|
35.00
|
35.00
|
35.11
|
35.00
|
5,800
|
|
12/12/2023
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.10
|
35.20
|
35.21
|
35.20
|
6,800
|
|
12/11/2023
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.10
|
35.30
|
35.18
|
35.30
|
7,800
|
|
12/8/2023
|
+0.20 / +0.57%
|
35.10
|
35.20
|
35.00
|
35.20
|
35.06
|
35.20
|
6,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|