Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2013	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	5.08	100
9/6/2013	-0.30 / -2.05%	14.30	14.30	14.30	14.30	14.30	5.39	400
9/5/2013	+1.10 / +8.15%	14.60	14.60	14.60	14.60	14.60	5.50	1,000
9/4/2013	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	5.08	8,000
9/3/2013	-1.30 / -8.78%	13.60	15.20	13.50	13.50	13.73	5.08	11,900
8/30/2013	+1.30 / +9.63%	13.90	14.80	13.90	14.80	14.23	5.57	400
8/29/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.08	0
8/28/2013	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.08	100
8/27/2013	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	5.27	100
8/26/2013	-0.60 / -4.20%	13.70	13.70	13.70	13.70	13.70	5.16	500
8/23/2013	+0.80 / +5.93%	13.80	14.30	13.80	14.30	13.88	5.39	600
8/22/2013	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	5.08	7,100
8/21/2013	+0.50 / +3.62%	14.10	14.30	14.10	14.30	14.21	5.39	1,300
8/20/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.20	0
8/19/2013	+0.30 / +2.22%	13.60	14.00	13.60	13.80	13.81	5.20	2,500
8/16/2013	-0.30 / -2.17%	15.00	15.00	13.50	13.50	14.98	5.08	7,100
8/15/2013	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.52	5.20	1,760
8/14/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.08	0
8/13/2013	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.08	100
8/12/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.90	200
8/9/2013	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	4.90	100
8/8/2013	-0.10 / -0.73%	12.70	13.60	12.70	13.60	12.93	5.12	400
8/7/2013	+0.70 / +5.38%	11.90	13.80	11.90	13.70	13.41	5.16	7,000
8/6/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.90	100
8/5/2013	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	4.90	100
8/2/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	4.78	300
8/1/2013	+0.30 / +2.40%	12.80	13.00	12.80	12.80	12.94	4.82	1,000
7/31/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.71	0
7/30/2013	-0.40 / -3.10%	11.70	13.00	11.70	12.50	12.31	4.71	19,700
7/29/2013	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	4.86	6,200

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%