|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
10.60
|
5
|
203
|
10
|
4,179
|
-3,976
|
0
|
0
|
|
|
8/19/2025
|
10.60
|
1
|
500
|
10
|
4,529
|
-4,029
|
0
|
0
|
|
|
8/18/2025
|
10.60
|
4
|
1,201
|
7
|
2,630
|
-1,429
|
0
|
0
|
|
|
8/15/2025
|
10.60
|
3
|
1,550
|
8
|
3,450
|
-1,900
|
0
|
0
|
|
|
8/14/2025
|
10.60
|
4
|
551
|
10
|
1,237
|
-686
|
0
|
0
|
|
|
8/13/2025
|
10.60
|
2
|
550
|
13
|
3,907
|
-3,357
|
0
|
0
|
|
|
8/12/2025
|
10.60
|
5
|
1,300
|
11
|
4,230
|
-2,930
|
0
|
0
|
|
|
8/11/2025
|
10.60
|
5
|
900
|
11
|
3,430
|
-2,530
|
0
|
0
|
|
|
8/8/2025
|
10.60
|
6
|
3,800
|
10
|
3,306
|
494
|
0
|
0
|
|
|
8/7/2025
|
10.60
|
19
|
7,967
|
24
|
12,073
|
-4,106
|
2,700
|
26,280
|
|
|
8/6/2025
|
10.70
|
0
|
0
|
31
|
3,116
|
-3,116
|
0
|
0
|
|
|
8/5/2025
|
10.70
|
1
|
1
|
13
|
1,940
|
-1,939
|
0
|
0
|
|
|
8/4/2025
|
10.70
|
4
|
700
|
11
|
2,016
|
-1,316
|
100
|
1,070
|
|
|
8/1/2025
|
10.40
|
2
|
600
|
11
|
8,903
|
-8,303
|
0
|
0
|
|
|
7/31/2025
|
10.40
|
4
|
1,104
|
17
|
11,412
|
-10,308
|
0
|
0
|
|
|
7/30/2025
|
10.40
|
9
|
9,700
|
5
|
1,804
|
7,896
|
300
|
3,080
|
|
|
7/29/2025
|
9.50
|
6
|
9,100
|
7
|
5,304
|
3,796
|
0
|
0
|
|
|
7/28/2025
|
9.50
|
9
|
7,202
|
6
|
909
|
6,293
|
100
|
950
|
|
|
7/25/2025
|
9.50
|
12
|
8,004
|
7
|
12,600
|
-4,596
|
1,800
|
17,200
|
|
|
7/24/2025
|
10.50
|
5
|
819
|
4
|
6,313
|
-5,494
|
200
|
2,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|