Tuesday, October 21, 2025 7:34:08 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Thanh Hoa Beer Joint Stock Company (THB : HNX)
Consumer Goods : Brewers
9.00 0.00/0.00%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 9.00 0 100 0 700 -600 0 0
10/20/2025 9.00 3 425 3 250 175 100 900
10/17/2025 9.40 1 300 5 927 -627 0 0
10/16/2025 9.40 2 300 4 377 -77 0 0
10/15/2025 9.40 3 405 5 877 -472 0 0
10/14/2025 9.40 4 700 2 177 523 0 0
10/13/2025 9.40 4 500 2 177 323 0 0
10/10/2025 9.40 10 2,740 10 2,486 254 1,400 13,160
10/9/2025 10.40 0 0 7 3,486 -3,486 0 0
10/8/2025 10.40 3 300 11 4,078 -3,778 300 3,040
10/7/2025 10.70 1 100 12 10,900 -10,800 100 1,070
10/6/2025 9.90 3 313 6 1,113 -800 100 990
10/3/2025 9.90 4 900 6 2,777 -1,877 200 1,980
10/2/2025 9.60 5 433 5 7,577 -7,144 0 0
10/1/2025 9.60 3 300 5 677 -377 0 0
9/30/2025 9.60 9 4,100 8 3,677 423 1,100 10,140
9/29/2025 9.50 3 2,300 5 5,677 -3,377 0 0
9/26/2025 9.50 4 900 3 413 487 0 0
9/25/2025 9.70 9 1,900 5 2,800 -900 200 1,970
9/24/2025 9.20 4 1,700 2 500 1,200 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.