|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
8.20
|
6
|
3,600
|
3
|
1,200
|
2,400
|
1,100
|
9,920
|
|
|
11/13/2025
|
8.60
|
5
|
1,709
|
3
|
209
|
1,500
|
0
|
0
|
|
|
11/12/2025
|
8.60
|
12
|
5,200
|
6
|
3,026
|
2,174
|
3,000
|
27,920
|
|
|
11/11/2025
|
8.60
|
7
|
3,000
|
1
|
500
|
2,500
|
0
|
0
|
|
|
11/10/2025
|
8.60
|
5
|
5,801
|
3
|
1,001
|
4,800
|
0
|
0
|
|
|
11/7/2025
|
8.60
|
7
|
7,900
|
4
|
1,109
|
6,791
|
100
|
860
|
|
|
11/6/2025
|
8.50
|
6
|
7,300
|
1
|
500
|
6,800
|
0
|
0
|
|
|
11/5/2025
|
8.50
|
4
|
6,200
|
3
|
1,509
|
4,691
|
0
|
0
|
|
|
11/4/2025
|
8.50
|
9
|
13,399
|
3
|
310
|
13,089
|
0
|
0
|
|
|
11/3/2025
|
8.50
|
10
|
14,259
|
2
|
309
|
13,950
|
0
|
0
|
|
|
10/31/2025
|
8.50
|
13
|
7,500
|
5
|
3,100
|
4,400
|
2,500
|
21,380
|
|
|
10/30/2025
|
9.40
|
3
|
1,700
|
3
|
1,600
|
100
|
0
|
0
|
|
|
10/29/2025
|
9.40
|
3
|
800
|
3
|
1,600
|
-800
|
0
|
0
|
|
|
10/28/2025
|
9.40
|
0
|
2,300
|
0
|
300
|
2,000
|
0
|
0
|
|
|
10/27/2025
|
9.40
|
5
|
2,701
|
5
|
710
|
1,991
|
0
|
0
|
|
|
10/24/2025
|
9.40
|
8
|
2,600
|
2
|
1,100
|
1,500
|
100
|
940
|
|
|
10/23/2025
|
9.00
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
10/22/2025
|
9.00
|
3
|
202
|
2
|
2,100
|
-1,898
|
0
|
0
|
|
|
10/21/2025
|
9.00
|
1
|
100
|
2
|
700
|
-600
|
0
|
0
|
|
|
10/20/2025
|
9.00
|
3
|
425
|
3
|
250
|
175
|
100
|
900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|