|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
9.00
|
0
|
100
|
0
|
700
|
-600
|
0
|
0
|
|
|
10/20/2025
|
9.00
|
3
|
425
|
3
|
250
|
175
|
100
|
900
|
|
|
10/17/2025
|
9.40
|
1
|
300
|
5
|
927
|
-627
|
0
|
0
|
|
|
10/16/2025
|
9.40
|
2
|
300
|
4
|
377
|
-77
|
0
|
0
|
|
|
10/15/2025
|
9.40
|
3
|
405
|
5
|
877
|
-472
|
0
|
0
|
|
|
10/14/2025
|
9.40
|
4
|
700
|
2
|
177
|
523
|
0
|
0
|
|
|
10/13/2025
|
9.40
|
4
|
500
|
2
|
177
|
323
|
0
|
0
|
|
|
10/10/2025
|
9.40
|
10
|
2,740
|
10
|
2,486
|
254
|
1,400
|
13,160
|
|
|
10/9/2025
|
10.40
|
0
|
0
|
7
|
3,486
|
-3,486
|
0
|
0
|
|
|
10/8/2025
|
10.40
|
3
|
300
|
11
|
4,078
|
-3,778
|
300
|
3,040
|
|
|
10/7/2025
|
10.70
|
1
|
100
|
12
|
10,900
|
-10,800
|
100
|
1,070
|
|
|
10/6/2025
|
9.90
|
3
|
313
|
6
|
1,113
|
-800
|
100
|
990
|
|
|
10/3/2025
|
9.90
|
4
|
900
|
6
|
2,777
|
-1,877
|
200
|
1,980
|
|
|
10/2/2025
|
9.60
|
5
|
433
|
5
|
7,577
|
-7,144
|
0
|
0
|
|
|
10/1/2025
|
9.60
|
3
|
300
|
5
|
677
|
-377
|
0
|
0
|
|
|
9/30/2025
|
9.60
|
9
|
4,100
|
8
|
3,677
|
423
|
1,100
|
10,140
|
|
|
9/29/2025
|
9.50
|
3
|
2,300
|
5
|
5,677
|
-3,377
|
0
|
0
|
|
|
9/26/2025
|
9.50
|
4
|
900
|
3
|
413
|
487
|
0
|
0
|
|
|
9/25/2025
|
9.70
|
9
|
1,900
|
5
|
2,800
|
-900
|
200
|
1,970
|
|
|
9/24/2025
|
9.20
|
4
|
1,700
|
2
|
500
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|