|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
9.80
|
0
|
1,200
|
0
|
1,800
|
-600
|
0
|
0
|
|
|
7/16/2025
|
9.80
|
9
|
5,404
|
4
|
9,800
|
-4,396
|
0
|
0
|
|
|
7/15/2025
|
9.80
|
8
|
2,704
|
4
|
4,800
|
-2,096
|
0
|
0
|
|
|
7/14/2025
|
9.80
|
7
|
2,200
|
5
|
3,700
|
-1,500
|
1,000
|
9,940
|
|
|
7/11/2025
|
10.00
|
6
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
7/10/2025
|
10.00
|
7
|
2,001
|
2
|
113
|
1,888
|
0
|
0
|
|
|
7/9/2025
|
10.00
|
9
|
1,305
|
2
|
118
|
1,187
|
0
|
0
|
|
|
7/8/2025
|
10.00
|
4
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
7/7/2025
|
10.00
|
3
|
1,600
|
3
|
2,110
|
-510
|
0
|
0
|
|
|
7/4/2025
|
10.00
|
4
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
7/3/2025
|
10.00
|
5
|
1,300
|
3
|
218
|
1,082
|
0
|
0
|
|
|
7/2/2025
|
10.00
|
6
|
2,000
|
6
|
3,102
|
-1,102
|
900
|
9,000
|
|
|
7/1/2025
|
10.80
|
6
|
800
|
3
|
15,102
|
-14,302
|
0
|
0
|
|
|
6/30/2025
|
10.80
|
3
|
1,500
|
3
|
602
|
898
|
0
|
0
|
|
|
6/27/2025
|
10.80
|
2
|
300
|
4
|
802
|
-502
|
0
|
0
|
|
|
6/26/2025
|
10.80
|
4
|
1,600
|
3
|
202
|
1,398
|
0
|
0
|
|
|
6/25/2025
|
10.80
|
3
|
400
|
2
|
102
|
298
|
0
|
0
|
|
|
6/24/2025
|
10.80
|
3
|
400
|
5
|
7,102
|
-6,702
|
0
|
0
|
|
|
6/23/2025
|
10.80
|
2
|
300
|
2
|
102
|
198
|
0
|
0
|
|
|
6/20/2025
|
10.80
|
3
|
1,200
|
3
|
2,102
|
-902
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|