|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.10
|
5
|
4,400
|
2
|
500
|
3,900
|
0
|
0
|
|
|
9/17/2025
|
9.10
|
4
|
3,600
|
3
|
2,200
|
1,400
|
0
|
0
|
|
|
9/16/2025
|
9.10
|
3
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
9/15/2025
|
9.10
|
7
|
4,000
|
2
|
500
|
3,500
|
0
|
0
|
|
|
9/12/2025
|
9.10
|
5
|
10,309
|
2
|
19,700
|
-9,391
|
0
|
0
|
|
|
9/11/2025
|
9.10
|
6
|
4,300
|
4
|
20,200
|
-15,900
|
0
|
0
|
|
|
9/10/2025
|
9.10
|
11
|
8,501
|
7
|
20,491
|
-11,990
|
200
|
1,860
|
|
|
9/9/2025
|
9.70
|
6
|
1,601
|
3
|
277
|
1,324
|
0
|
0
|
|
|
9/8/2025
|
9.70
|
2
|
1,001
|
2
|
177
|
824
|
0
|
0
|
|
|
9/5/2025
|
9.70
|
7
|
5,901
|
14
|
15,077
|
-9,176
|
900
|
8,760
|
|
|
9/4/2025
|
10.60
|
2
|
101
|
11
|
4,077
|
-3,976
|
0
|
0
|
|
|
9/3/2025
|
10.60
|
2
|
101
|
13
|
6,377
|
-6,276
|
0
|
0
|
|
|
8/29/2025
|
10.60
|
2
|
101
|
12
|
6,277
|
-6,176
|
0
|
0
|
|
|
8/28/2025
|
10.60
|
2
|
101
|
11
|
4,277
|
-4,176
|
0
|
0
|
|
|
8/27/2025
|
10.60
|
3
|
201
|
11
|
9,277
|
-9,076
|
0
|
0
|
|
|
8/26/2025
|
10.60
|
3
|
201
|
10
|
5,477
|
-5,276
|
0
|
0
|
|
|
8/25/2025
|
10.60
|
1
|
100
|
9
|
4,077
|
-3,977
|
0
|
0
|
|
|
8/22/2025
|
10.60
|
3
|
201
|
10
|
3,477
|
-3,276
|
0
|
0
|
|
|
8/21/2025
|
10.60
|
3
|
201
|
9
|
9,777
|
-9,576
|
0
|
0
|
|
|
8/20/2025
|
10.60
|
5
|
203
|
10
|
4,179
|
-3,976
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|