Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	-0.60 / -2.56%	21.80	22.80	21.80	22.80	21.80	9.43	700
9/4/2014	+0.80 / +3.54%	23.40	23.40	23.40	23.40	23.40	9.68	4,000
9/3/2014	-1.30 / -5.44%	23.90	23.90	21.80	22.60	23.38	9.35	2,900
8/29/2014	-0.10 / -0.42%	23.50	23.90	23.50	23.90	23.63	9.88	3,760
8/28/2014	-0.20 / -0.83%	24.00	24.10	23.00	24.00	23.32	9.93	37,200
8/27/2014	+2.20 / +10.00%	24.20	24.20	24.20	24.20	24.20	10.01	100
8/26/2014	-0.20 / -0.90%	22.40	22.40	22.00	22.00	22.31	9.10	1,900
8/25/2014	+0.30 / +1.37%	22.50	22.50	22.20	22.20	22.35	9.18	1,100
8/22/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.06	2,600
8/21/2014	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.53	9.06	7,900
8/20/2014	+0.60 / +2.88%	22.00	22.00	20.80	21.40	20.90	8.85	3,800
8/19/2014	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.60	8.60	3,100
8/18/2014	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	8.52	0
8/15/2014	-0.20 / -0.96%	20.60	20.60	20.60	20.60	20.60	8.52	1,000
8/14/2014	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	8.60	500
8/13/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.69	3,700
8/12/2014	0.00 / 0.00%	20.60	21.00	20.60	21.00	20.64	8.69	4,000
8/11/2014	+0.40 / +1.94%	20.60	21.00	20.60	21.00	20.63	8.69	1,500
8/8/2014	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	8.52	1,200
8/7/2014	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	8.48	1,200
8/6/2014	0.00 / 0.00%	20.10	21.00	20.10	21.00	20.18	8.69	1,100
8/5/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.69	0
8/4/2014	+1.00 / +5.00%	20.90	21.00	20.90	21.00	20.98	8.69	2,100
8/1/2014	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.99	8.27	14,000
7/31/2014	+0.20 / +1.01%	20.00	20.00	19.70	20.00	19.89	8.27	6,900
7/30/2014	+0.30 / +1.54%	19.00	19.80	19.00	19.80	19.28	8.19	2,100
7/29/2014	-0.10 / -0.51%	19.00	19.50	19.00	19.50	19.00	8.06	1,000
7/28/2014	-0.40 / -2.00%	19.00	19.60	19.00	19.60	19.00	8.11	300
7/25/2014	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	8.27	14,590
7/24/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	8.15	0

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%